Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BEYAZ FİLO OTO KİRALAMA A.Ş. logosu
BEYAZ
BEYAZ FİLO OTO KİRALAMA A.Ş.
—
24.52 ₺
-1.700 (%-6.48)
Önceki Kapanış: 26.22
Düşük₺24.52
Yüksek₺27.72
AL24.52
SAT24.72

Piyasa Verileri

Spot Piyasa
A:24.52
S:24.72
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BEYAZ: BEYAZ FİLO OTO KİRALAMA A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,3689
KAPANIŞ 28,247

En Düşük

DÜŞÜK 23

En Yüksek

YÜKSEK 37,2055
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202626,849827,91926,631927,919
04.01.202628,136830,116927,285429,1664
05.01.202629,483230,552529,20629,3644
06.01.202630,196130,196127,978428,6318
07.01.202628,631831,483128,01831,4831
08.01.202632,572233,304830,948530,9485
11.01.202630,790131,364330,057530,1169
12.01.202630,116930,235728,968429,0476
13.01.202628,8129,225828,295228,3942
14.01.202629,00829,443628,41429,107
15.01.202629,245629,384228,552628,7308
18.01.202628,90929,186228,51328,711
19.01.202628,71129,30528,572429,0476
20.01.202629,186229,285228,394228,3942
21.01.202628,21629,40428,21629,3248
22.01.202629,186229,423828,869428,9486
25.01.202628,889230,671328,750630,0971
26.01.202630,136730,592129,562429,8595
27.01.202629,938730,334729,463429,4832
28.01.202629,780330,156529,463429,602
29.01.202629,701131,700929,20630,5723
01.02.202630,295130,394129,483229,602
02.02.202629,760530,394129,60229,8397
03.02.202629,958529,998129,60229,602
04.02.202629,50330,196128,869428,909
05.02.202629,20629,344628,552628,8694
08.02.202629,027829,50329,027829,3842
09.02.202629,50331,403929,265430,2555
10.02.202630,235731,166329,819930,5327
11.02.202630,889131,245530,077330,8693
12.02.202630,790131,542530,611931,2455
15.02.202631,522732,314731,364331,7801
16.02.202631,780132,057331,027731,0673
17.02.202631,463331,601930,017930,2753
18.02.202630,295130,572328,255628,3348
19.02.202628,433829,324828,433829,2258
22.02.202629,621930,136729,324829,9981
23.02.202629,998129,998128,948629,107
24.02.202629,087229,384228,31528,414
25.02.202628,71128,968428,01828,513
26.02.202628,51329,087228,037829,0872
01.03.202626,730927,998226,592327,3844
02.03.202628,493229,30527,047827,0478
03.03.202627,047829,087227,047828,3942
04.03.202628,433829,166428,235828,612
05.03.202629,10729,10727,404227,6616
08.03.202627,22627,602225,879527,127
09.03.202627,91928,394227,602228,0774
10.03.202628,077428,948627,998228,414
11.03.202628,41429,582228,136828,9288
12.03.202628,988229,10728,136828,315
15.03.202628,354628,849627,91928,3744
16.03.202628,394228,829828,394228,711
17.03.202629,10729,10728,21628,216
18.03.202628,71128,71127,879428,1764
22.03.202628,275428,31526,810227,9586
23.03.202627,958627,958626,8326,9884
24.03.202627,12727,72127,087427,0874
25.03.202627,087427,503226,8326,9884
26.03.202626,948827,404226,532926,7309
29.03.202627,245827,91926,592327,3448
30.03.202627,146827,52326,988427,1666
31.03.202627,52327,879427,42427,6418
01.04.202627,641827,681426,275527,523
02.04.202627,62227,800227,166627,7408
05.04.202627,740829,087227,562628,8496
06.04.202628,849629,641727,859627,9784
07.04.202628,51329,562428,51328,8892
08.04.202628,928829,720928,829829,1862
09.04.202629,186229,938729,00829,7803
12.04.202629,780329,780328,71129,2456
13.04.202630,493132,156329,701131,4831
14.04.202631,502932,829630,354530,7307
15.04.202630,730730,988129,720929,8991
16.04.202630,354531,285130,136730,9881
19.04.202630,809931,582130,017930,9683
20.04.202630,988131,839530,730730,8297
21.04.202630,889131,344530,611930,8495
23.04.202630,968330,968330,017930,5129
26.04.202630,512933,166230,493132,5128
27.04.202632,572234,393831,879131,8791
28.04.202632,057335,06732,057335,067
29.04.202636,136337,205533,661234,3146
03.05.202633,166233,364230,889130,8891
04.05.202629,899130,651529,10729,6615
05.05.202629,720930,136729,364429,5228
06.05.202629,701130,314929,60230,0179
07.05.202629,978330,512929,562430,1169
10.05.202631,087131,087129,463429,8991
11.05.202629,839730,196129,641729,8991
12.05.202630,2830,2828,7829,12
13.05.202629,0229,9228,9829,32
14.05.202629,129,4628,8429,14
17.05.202629,1429,2228,1228,12
19.05.202628,1230,927,828,2
20.05.20262828,4626,226,2
21.05.202626,228,225,2427,24
24.05.202627,6828,4427,3428,44
25.05.202628,4428,8227,9228,76
31.05.202629,330,8828,829,36
01.06.202629,8830,3429,229,66
02.06.202629,6429,8228,1629,26
03.06.202629,229,3628,3229
04.06.202628,8828,9628,2628,38
07.06.202627,8828,2627,6227,94
08.06.202628,1828,2827,4827,56
09.06.202627,1427,7427,0627,5
10.06.202627,628,226,7627,1
11.06.202627,1827,7826,826,86
14.06.202627,6227,9827,0427,14
15.06.202627,228,827,227,6
16.06.202627,627,6426,9827,04
17.06.202627,2227,662727,42
18.06.202627,2827,3226,626,74
21.06.20262727,3826,8627,06
22.06.202627,3627,9426,9627,02
23.06.202627,327,6626,4426,58
24.06.202626,5826,782626,02
25.06.202625,8826,2625,4825,62
28.06.202625,6225,9225,5225,7
29.06.202625,522625,425,56
30.06.202625,5625,9625,325,74
01.07.202626,0826,125,2625,54
02.07.202625,5426,0625,3826,06
05.07.202626,0626,3225,225,2
06.07.202625,3225,6825,0825,4
07.07.202625,3625,3624,124,1
08.07.202624,524,5823,8424,18
09.07.202624,324,5424,224,2
12.07.202623,6224,4623,6223,8
13.07.20262424,1423,723,8
15.07.202623,6824,422324,22
16.07.20262424,8423,9223,98
19.07.20262424,3423,9424,02
20.07.202624,0624,3823,823,84
21.07.202623,8226,2223,8226,22
22.07.202627,0227,7224,5224,52
23.07.202624,526,9624,1826,96
26.07.202627,7428,225,2625,38
27.07.202625,527,12525,02
28.07.202625,0826,224,4824,86
29.07.202624,6424,823,723,96
30.07.202624,4424,4423,5223,9
02.08.202624,1824,1823,5623,56