Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş. logosu
BESLR
BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş.
—
13.13 ₺
+0.010 (%+0.08)
Önceki Kapanış: 13.12
Düşük₺13.1
Yüksek₺13.37
AL13.12
SAT13.13

Piyasa Verileri

Spot Piyasa
A:13.12
S:13.13
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BESLR: BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,0853
KAPANIŞ 14,041

En Düşük

DÜŞÜK 12,09

En Yüksek

YÜKSEK 16,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202612,2712,6112,2712,56
04.01.202612,612,6212,4812,55
05.01.202612,5612,7312,5212,66
06.01.202612,712,7712,412,4
07.01.202612,412,5612,312,54
08.01.202612,5812,712,4712,62
11.01.202612,6812,7812,5212,62
12.01.202612,6212,7512,5612,66
13.01.202612,712,7612,512,54
14.01.202612,5413,2412,5113,21
15.01.202613,3413,7613,113,75
18.01.202613,814,213,6213,94
19.01.202613,9214,413,7913,93
20.01.202613,9213,9413,5113,63
21.01.202613,7114,0913,6514
22.01.202614,1714,5714,0514,39
25.01.202614,3914,9514,3414,85
26.01.202614,8314,8314,4214,52
27.01.202614,5514,814,414,52
28.01.202614,5514,714,414,43
29.01.202614,4214,6114,2414,34
01.02.202614,214,9714,0114,81
02.02.202614,8114,9114,714,8
03.02.202614,8314,9514,414,4
04.02.202614,3814,4314,1114,28
05.02.202614,1214,2713,7814
08.02.202614,0814,2914,0814,27
09.02.202614,2714,3714,114,28
10.02.202614,2814,9414,2414,56
11.02.202614,715,2914,6315,15
12.02.202615,2515,6315,115,44
15.02.202615,615,9115,4315,56
16.02.202615,5216,5715,0616,2
17.02.202616,2516,6815,6215,66
18.02.202615,6715,8215,0415,2
19.02.202615,2615,4414,9115,29
22.02.202615,6516,0215,5715,77
23.02.202615,8116,0315,3715,88
24.02.202616,2816,5215,415,5
25.02.202615,715,7415,0115,11
26.02.202615,0915,2314,5314,7
01.03.202613,6114,5613,6114,4
02.03.202614,3514,8313,6313,63
03.03.202613,5613,913,4613,53
04.03.202613,5714,1213,5713,96
05.03.202613,9614,1913,5413,7
08.03.202613,4114,4513,214,4
09.03.202614,4215,1714,4114,89
10.03.202614,8515,2914,7514,97
11.03.202615,5715,5714,1514,16
12.03.202614,2514,7714,0514,36
15.03.202614,2714,6914,1614,18
16.03.202614,2414,7614,1814,37
17.03.202614,4714,5113,7713,82
18.03.202613,8513,8513,6413,7
22.03.202613,6813,9913,1913,83
23.03.202613,6913,7713,0113,45
24.03.202613,5213,6612,9513,16
25.03.202613,1313,3113,0413,07
26.03.202613,1413,212,7612,99
29.03.202612,9813,2312,912,95
30.03.202612,9913,3812,913,15
31.03.202613,413,513,213,36
01.04.202613,1813,613,1113,6
02.04.202613,6713,8813,5413,65
05.04.202613,6513,7613,4913,55
06.04.202613,6413,7413,1313,18
07.04.202613,7913,7913,4413,5
08.04.202613,4713,6413,3913,45
09.04.202613,5513,8313,513,76
12.04.202613,6713,6913,3313,45
13.04.202613,613,6813,4613,53
14.04.202613,5813,7513,5413,64
15.04.202613,713,813,4513,54
16.04.202613,613,9613,513,96
19.04.202613,814,313,6514,02
20.04.202614,114,313,8213,94
21.04.202614,0114,1213,7113,81
23.04.202613,8913,8913,4213,67
26.04.202613,6914,2213,6814,08
27.04.202614,1814,2413,7313,75
28.04.202613,8514,0313,6713,94
29.04.202613,9415,2913,8615,02
03.05.202615,0115,4214,9214,94
04.05.202615,0715,1414,7914,91
05.05.202615,0116,1915,0115,7
06.05.202615,7216,0615,515,6
07.05.202615,6216,2115,5415,83
10.05.202615,8316,115,5415,9
11.05.202615,816,415,5715,8
12.05.202615,9416,0415,3415,46
13.05.202615,6916,6515,6316,26
14.05.202616,2416,3715,9216,1
17.05.202616,3516,515,7115,93
19.05.202615,7515,7915,0515,12
20.05.202615,3215,3213,6113,61
21.05.202613,6314,3713,6114,3
24.05.202614,414,814,1714,72
25.05.202614,814,8714,5314,73
31.05.202614,7215,1714,5714,57
01.06.202614,7714,914,6814,76
02.06.202614,741514,3114,36
03.06.202614,4414,5913,914,08
04.06.202614,0914,1813,8613,98
07.06.202613,913,9613,7513,9
08.06.202613,914,1513,7613,8
09.06.202613,8213,9313,5413,62
10.06.202613,6313,8913,3313,5
11.06.202613,814,0813,5514,01
14.06.202614,1514,3814,0214,35
15.06.202614,3314,4914,1314,16
16.06.202614,2514,3814,1114,3
17.06.202614,3914,5114,2514,46
18.06.202614,4414,5114,2514,35
21.06.202614,515,6514,4614,84
22.06.202614,7914,9514,4114,55
23.06.202614,6115,1114,3414,72
24.06.202614,914,914,2214,22
25.06.202614,214,2913,9614,04
28.06.202614,314,4613,8113,87
29.06.202613,8713,9813,7713,83
30.06.202614,0314,0513,8313,93
01.07.20261414,0813,7513,8
02.07.202613,8113,9213,7513,83
05.07.202613,9413,9713,6313,63
06.07.202613,7113,7613,513,61
07.07.202613,5113,5513,1213,13
08.07.202613,1313,2812,9913,16
09.07.202613,2813,3413,1613,24
12.07.202613,2413,2612,712,91
13.07.202612,9112,9812,8612,96
15.07.202613,0113,251313,18
16.07.202613,1813,2313,0413,08
19.07.202613,1813,6813,0913,43
20.07.202613,513,5112,9812,98
21.07.202613,0413,2612,9913,12
22.07.202613,1813,3713,113,13
23.07.202613,1513,513,113,4
26.07.202613,913,9113,2513,36
27.07.202613,213,2912,7612,77
28.07.202612,7612,7912,4912,57
29.07.202612,8412,8412,212,23
30.07.202612,2912,3912,0912,29
02.08.202612,3112,6812,2712,39