Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. (BASCM) logosu
BASCM
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. (BASCM)
14.4 ₺
-0.020 (%-0.14)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BASCM: BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre BASCM arşiv verilerini inceleyin. Geçmiş yıllardaki BASCM hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş BASCM verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 14,2576
KAPANIŞ 14,2333

En Düşük

DÜŞÜK 12,61

En Yüksek

YÜKSEK 17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202613,6714,4913,6714,29
04.01.202614,0114,0114,0114,01
05.01.202614,0114,0113,6913,7
06.01.202613,713,713,5413,54
07.01.202613,8113,8113,8113,81
08.01.202613,8113,8113,5113,53
11.01.202613,5213,5213,4813,48
12.01.202613,6513,6513,6513,65
13.01.202613,6513,6513,6313,63
14.01.202613,6113,6713,6113,67
15.01.202613,6713,6713,6713,67
18.01.202613,6613,6613,6613,66
19.01.202613,6613,7413,6613,74
20.01.2026141413,7513,75
21.01.202613,2613,8413,2613,84
22.01.202613,881413,8814
25.01.202614,0115,414,0115,4
26.01.202616,4816,5316,4816,53
27.01.202616,5316,5315,2515,96
28.01.202615,9615,9615,615,89
29.01.202615,8915,8915,515,5
01.02.202615,415,415,315,39
02.02.202615,5115,5115,3915,39
03.02.202616,0216,0215,3915,51
04.02.202616,316,315,7515,75
05.02.202616,216,215,9915,99
08.02.202616,316,31616
09.02.202615,915,915,3115,52
10.02.202615,6415,6415,5115,54
11.02.202615,915,915,815,8
12.02.202615,7515,7515,6915,75
15.02.202616,0516,116,0516,05
16.02.202616,0116,0115,9715,97
17.02.202616,0516,0515,7815,78
18.02.202615,0315,0314,7514,8
19.02.202614,815,0614,815,06
22.02.202615,215,4415,215,42
23.02.202615,3515,3514,8814,88
24.02.202614,814,814,3314,51
25.02.202614,5514,5514,4114,41
26.02.202614,114,3814,114,38
01.03.202613,1513,7913,1513,52
02.03.20261414,521414,52
03.03.2026151514,7514,75
04.03.202614,9714,9714,914,9
05.03.202614,2614,2614,2514,25
08.03.202613,6314,1913,6314,16
09.03.202614,214,514,214,5
10.03.202614,814,814,4514,47
11.03.202614,3114,3114,2614,31
12.03.202614,2214,221414,1
15.03.202613,9914,213,9913,99
16.03.202614,3914,3914,3914,39
17.03.202614,514,514,514,5
18.03.202614,814,814,7814,78
22.03.202614,714,714,3314,5
23.03.202614,414,414,414,4
24.03.202614,414,414,2414,24
25.03.202614,2614,261414
26.03.2026141413,8713,88
29.03.2026141413,713,7
30.03.202613,6313,6313,6113,61
31.03.202613,6513,6513,4813,48
01.04.202613,513,513,3613,43
02.04.202613,5613,613,5513,55
05.04.202613,5113,7513,5113,51
06.04.202613,5313,5313,5113,51
07.04.202613,5114,1513,5114,15
08.04.202614,1514,1513,6813,68
09.04.202613,7213,8413,7213,84
12.04.202613,513,7813,513,76
13.04.202613,7214,1113,7214,11
14.04.202614,514,614,514,6
15.04.202614,5814,614,5514,6
16.04.202614,715,0214,715,02
19.04.202614,9814,9814,9114,91
20.04.202614,8514,8514,3614,36
21.04.202614,4114,4113,9714,11
23.04.202613,814,0513,814,05
26.04.202614,114,113,9613,96
27.04.202613,913,913,8513,85
28.04.202613,8513,8513,7313,78
29.04.202613,7813,8213,5213,82
03.05.202613,9513,9513,913,9
04.05.202613,6613,813,6613,8
05.05.202613,613,8313,613,83
06.05.202613,8313,913,8313,9
07.05.202613,7613,9513,7613,95
10.05.202613,9514,0213,9514,02
11.05.202614,0314,0313,8313,83
12.05.202613,8913,8913,8313,85
13.05.202613,8513,8513,813,8
14.05.202613,713,713,713,7
17.05.202613,713,713,513,6
19.05.202613,6513,6513,513,5
20.05.202613,613,9813,613,6
21.05.202613,314,8713,314,08
24.05.202614,0514,0814,0514,08
25.05.202614,0814,514,0814,5
31.05.2026151514,9514,95
01.06.2026151514,9815
02.06.202614,9714,9714,4514,75
03.06.202614,71514,715
04.06.202615,0115,8915,0115,89
07.06.202615,8916,5515,8916,55
08.06.20261616,981616,52
09.06.202616,81716,817
10.06.202616,9916,9916,1516,5
11.06.202616,3616,361616
14.06.202615,915,915,2215,5
15.06.202615,4915,515,4815,48
16.06.202615,2515,2514,8614,86
17.06.202614,8615,114,8615,1
18.06.202615,0515,0514,1314,55
21.06.202614,5514,5514,4914,49
22.06.202614,3914,3914,3514,35
23.06.202614,3514,3514,2814,28
24.06.202614,2814,2814,214,28
25.06.202614,3214,5114,3214,51
28.06.202614,714,714,414,4
29.06.202614,1214,1514,114,15
30.06.202614,214,213,7114
01.07.202614,0514,1514,0514,15
02.07.202614,1514,1914,1514,19
05.07.202614,3814,3814,1914,19
06.07.202614,1814,2414,1814,18
07.07.202614,714,714,1414,14
08.07.202614,114,1914,114,17
09.07.202614,214,214,1814,2
12.07.202614,214,213,813,87
13.07.202613,8713,9413,813,8
15.07.202613,814,0513,814,04
16.07.202614,0814,0814,0414,04
19.07.202614,0314,0313,9913,99
20.07.202613,913,913,713,75
21.07.202613,7113,7113,4913,49
22.07.202613,4913,513,4913,49
23.07.202613,5513,5513,4413,5
26.07.202613,4813,4813,2413,3
27.07.202613,1813,181313,17
28.07.202613,1413,1412,6112,88
29.07.202612,8512,8512,6112,63
30.07.202612,713,8912,713,6
02.08.202613,513,513,113,11
03.08.202613,1313,2313,1313,23
04.08.202613,2313,2313,213,2
05.08.202613,213,2813,213,24
06.08.202613,3313,3713,3313,34
09.08.202613,3613,3713,3513,35
10.08.202613,0113,0112,7512,75
11.08.202612,8513,212,8513,2
12.08.202613,313,3413,313,34
13.08.202613,3913,3913,1113,29
16.08.202613,213,2213,213,22
17.08.202613,2113,2613,2113,25
18.08.202613,2513,9413,2513,94
19.08.202614,1514,151414
20.08.202613,991413,9913,99
23.08.202614,1714,1714,0814,1
24.08.202614,214,21414
25.08.202614,2814,2814,2514,25
26.08.202614,4314,4314,414,42
27.08.202614,4214,514,414,4
30.08.202614,314,3114,1614,16
31.08.202614,1514,1513,7813,78
01.09.202613,713,713,713,7
02.09.202613,713,713,313,3
03.09.202613,3813,7513,3813,75
06.09.202614,1814,1813,7513,75
07.09.2026141413,8813,88
08.09.202613,8813,8813,8813,88
09.09.202613,9813,9813,5513,55
10.09.202613,6413,6412,8713
13.09.202613,1313,131313
14.09.20261313,021313,02
15.09.202612,9912,9912,7712,77
16.09.202612,7412,7412,6112,61