Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAREM AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
BARMA
BAREM AMBALAJ SANAYİ VE TİCARET A.Ş.
—
42.38 ₺
-4.700 (%-9.98)
Önceki Kapanış: 47.08
Düşük₺42.38
Yüksek₺42.38
AL
SAT42.38

Piyasa Verileri

Spot Piyasa
A:—
S:42.38
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BARMA: BAREM AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 52,2772
KAPANIŞ 52,3642

En Düşük

DÜŞÜK 22,58

En Yüksek

YÜKSEK 82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202637,7438,4637,0438,28
04.01.202638,2838,4637,2638,28
05.01.202638,238,234,4635,98
06.01.202635,9839,5635,3236
07.01.202635,737,3635,737
08.01.202637,0237,336,4837,1
11.01.20263737,1633,4833,48
12.01.202633,535,1432,534,8
13.01.202634,836,3434,7835,52
14.01.202635,5236,7635,4436,52
15.01.202636,5237,2236,5237,08
18.01.20263738,2236,8237,88
19.01.202637,8838,9637,8838,48
20.01.202638,438,9437,4437,84
21.01.202637,8439,2237,8438,82
22.01.202638,824138,7241
25.01.202640,642,0840,3841,66
26.01.202641,64237,7837,8
27.01.202637,839,735,9639,48
28.01.202639,4639,9838,7439,26
29.01.202639,240,139,139,84
01.02.202639,7241,739,4841,4
02.02.202641,442,7841,2642,64
03.02.202642,6442,8640,642,58
04.02.202642,543,5242,2243,02
05.02.202642,945,4242,4245
08.02.20264546,0242,8245,2
09.02.202645,1645,4843,7845,34
10.02.202645,3246,845,2646,7
11.02.202646,747,4846,4247,08
12.02.202647,0247,4245,1646,6
15.02.202646,648,1446,647
16.02.20264747,0643,0245,78
17.02.202645,6246,344,6444,9
18.02.202644,945,0843,9645
19.02.202645,0445,8644,0245,86
22.02.202645,8647,5245,4846,88
23.02.202646,847,2446,1846,96
24.02.202647,0247,1445,946,38
25.02.202646,3847,1646,246,88
26.02.202646,8647,5242,842,8
01.03.202638,5242,6838,5241,72
02.03.202641,242,9840,641,92
03.03.202641,5644,7641,4644
04.03.20264444,840,3640,36
05.03.202640,543,240,542,46
08.03.202642,4443,4441,1642,1
09.03.202642,344,242,344,2
10.03.20264446,1843,546,18
11.03.202646,147,745,5447
12.03.202647,148,546,648,1
15.03.202648,2248,9447,5848,28
16.03.202648,1249,447,4449,16
17.03.202649,4849,7248,5849,52
18.03.202649,5249,6447,5248
22.03.202648,0448,1243,6847,86
23.03.202647,8647,9645,646,06
24.03.202646,2647,9645,3846,64
25.03.202647,8847,9646,0246,6
26.03.202646,7647,4245,5646,9
29.03.202646,8647,444,945,2
30.03.202645,3645,844,5244,82
31.03.202645,0447,2645,0447,04
01.04.202647,2448,6846,8248,26
02.04.202648,148,64848,6
05.04.202648,6450,648,2450,35
06.04.202650,4551,9549,449,96
07.04.20265152,65052
08.04.202651,9553,951,353,05
09.04.202653,0554,852,954,8
12.04.202654,856,2554,2556,2
13.04.202656,258,355,657,95
14.04.202657,9558,7557,558,15
15.04.202658,259,355657,5
16.04.202657,2558,657,1558,5
19.04.202658,4559,357,959,05
20.04.202659,0559,6558,359,2
21.04.202659,7561,359,0559,05
23.04.20265959,25758,75
26.04.202659,560,458,860,05
27.04.202661,2561,3558,5560,2
28.04.20266161,758,4559
29.04.202659,0560,455960,2
03.05.20266060,859,560,45
04.05.202660,860,859,460,05
05.05.202660,560,65860,05
06.05.202660,160,658,559,9
07.05.202660,160,158,559,5
10.05.202659,659,7556,6558
11.05.20265760,2552,9558,65
12.05.202658,858,855,957,6
13.05.202658,459,756,959
14.05.202659,4561,558,660,4
17.05.202660,461,657,561,2
19.05.202660,0560,958,158,65
20.05.202658,6559,8555,755,7
21.05.202657,8561,2552,2560,3
24.05.202660,0560,6557,760,1
25.05.202660,3562,558,6559,55
31.05.202660,1561,6559,2560,2
01.06.202661,3561,3559,4560,2
02.06.202660,261,7559,360,3
03.06.202660,561,15959,1
04.06.202659,161,5558,960,65
07.06.202660,6566,760,266,7
08.06.2026676763,266
09.06.20266667,8564,367,15
10.06.202667,1568,766,668,2
11.06.202668,3573,3568,273,1
14.06.202673,3575,37275
15.06.2026758270,776
16.06.20267777,057474
17.06.20267477,0573,8576
18.06.20267676,569,770,35
21.06.202670,3572,5569,9571,15
22.06.202671,1572,869,8572
23.06.2026727371,471,95
24.06.202671,9573,1571,9573,15
25.06.20267374,5572,5574,05
28.06.202674,0575,871,5572,3
29.06.202672,772,8565,166,45
30.06.202666,668,16467,15
01.07.202668,371,167,770,45
02.07.202670,4570,9569,669,6
05.07.202669,5571,268,470,4
06.07.202670,471,5569,970,55
07.07.202670,5571,2568,9569,75
08.07.202670,670,668,569,7
09.07.2026717168,869,7
12.07.202669,669,666,3567,75
13.07.202667,7574,567,568
15.07.20266869,4565,7567,5
16.07.20266667,563,1564,55
19.07.20266464,558,158,1
20.07.20265353,1552,352,3
21.07.202647,0847,0847,0847,08
22.07.202642,3842,3842,3842,38
23.07.202638,1638,1638,1638,16
26.07.202634,3634,3634,3634,36
27.07.202630,9430,9430,9430,94
28.07.202627,8627,8627,8627,86
29.07.202625,0825,0825,0825,08
02.08.202622,5822,5822,5822,58