Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş. logosu
BANVT
BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş.
—
158.1 ₺
-1.900 (%-1.19)
Önceki Kapanış: 160
Düşük₺158.1
Yüksek₺161.5
AL158.1
SAT158.4

Piyasa Verileri

Spot Piyasa
A:158.1
S:158.4
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BANVT: BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 91,4538
KAPANIŞ 91,3637

En Düşük

DÜŞÜK 76,5

En Yüksek

YÜKSEK 113,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202293,8103,293,897,15
03.01.202296,9510194,497
04.01.202299,599,595,197
05.01.202296,9597,294,9596,1
06.01.202295,696,395,3595,35
09.01.202295,5596,194,3594,6
10.01.202294,294,5592,6593,95
11.01.202293,9594,392,7592,75
12.01.202292,7593,488,4588,9
13.01.202289,4591,786,5589,55
16.01.202289,5590,1588,1589,55
17.01.20229090,687,187,7
18.01.202287,48884,3587,4
19.01.202287,359084,788,6
20.01.202288,689,287,5588,5
23.01.202288,2589,9586,8586,85
24.01.202286,288,284,588,2
25.01.202287,259287,2587,8
26.01.2022888885,187,55
27.01.20228888,1587,5587,85
30.01.202288,6588,658787,35
31.01.202287,3587,485,987,2
01.02.202287,187,8586,887,1
02.02.202286,487,5586,2586,45
03.02.202286,4587,286,387
06.02.202286,892,886,6589,1
07.02.202289,790,387,688,85
08.02.2022899087,988,25
09.02.202288,588,958788
10.02.202288,188,7587,0587,85
13.02.202287,8588,158687,85
14.02.202287,8588,9587,687,6
15.02.202287,688,1587,287,7
16.02.202287,788,186,587,6
17.02.202288,9588,958787,4
20.02.202287,488,4586,887,4
21.02.202286,387,7585,586,15
22.02.202286,288,9586,287,4
23.02.20228485,0578,785
24.02.202282,588,3582,587
27.02.20228687,9585,3586,8
28.02.202287,3587,3586,186,7
01.03.202286,787,386,186,7
02.03.202287,287,2586,5587,2
03.03.20228787,4586,2586,25
06.03.20228687,558586,45
07.03.202286,586,8585,286,4
08.03.2022878785,986,75
09.03.202286,98785,586,55
10.03.202286,0586,585,586,1
13.03.202286,186,4585,785,8
14.03.202285,88685,0585,05
15.03.202285,4585,458484,5
16.03.202284,6584,6583,483,75
17.03.202284,386,483,784,7
20.03.202285,589,058586,75
21.03.202289,2589,987,288,6
22.03.202288,5588,987,1588,5
23.03.202288,689,587,588,5
24.03.202288,588,5587,588,45
27.03.202288,459088,388,6
28.03.202288,689,387,5588,25
29.03.202288,2588,7587,388,05
30.03.202288,0588,787,3587,95
31.03.202287,9588,887,2587,95
03.04.202288,18987,687,7
04.04.202287,78983,587,75
05.04.202286,888,486,387,4
06.04.202287,187,786,886,85
07.04.202286,8587,358686,6
10.04.202286,7586,7585,385,7
11.04.202285,986,484,684,6
12.04.2022858583,2583,5
13.04.202283,7584,182,8583,8
14.04.20228492,158489
17.04.20228990,884,9588,95
18.04.202289,9590,587,0588,9
19.04.202288,7588,7587,4588,1
20.04.202288,188,258788
21.04.202287,9588,285,687,2
24.04.202286,9587,68686,6
25.04.202286,686,758586,3
26.04.202285,2585,985,0585,85
27.04.202285,2587,985,186,7
28.04.202286,789,7586,788,65
04.05.202288,6589,0584,588,35
05.05.202288,2588,2586,988,05
08.05.20228888,987,1587,95
09.05.202287,9588,3587,288,25
10.05.20228888,386,8587,85
11.05.202287,4587,7584,886,5
12.05.202286,358885,788
15.05.20228893,58891,8
16.05.202293,193,588,6589,95
17.05.202289,659188,2591
19.05.202291,0591,0589,791
22.05.202290,6599,190,3598,1
23.05.202299,0599,0593,9594,3
24.05.202293,0599,3592,8596,1
25.05.202296,59994,898,75
26.05.20229999,6597,0599,3
29.05.202299,3102,497,5100
30.05.2022100100,39899,4
31.05.202298,7510497,55103,9
01.06.2022103,8106,6102,4104,1
02.06.2022104,1105,2101104,9
05.06.2022104,9108103,1106,5
06.06.2022106,7110103,5110
07.06.2022110,5112,7105109
08.06.2022109110,9105,5109,6
09.06.2022108,6109,3107,1108,8
12.06.2022108,8108,8104,1108,2
13.06.2022107,8110,9107,7108,8
14.06.2022109,6109,9107,5109
15.06.2022109,4110,3106,1109,8
16.06.2022110,5110,8108,2109,8
19.06.2022109,8110,1107,5108,9
20.06.2022109109107,4108,5
21.06.2022108,5108,9107108,3
22.06.2022107,9108,7106,8106,8
23.06.2022107,5107,8106,2107,3
26.06.2022107,4111106,2108,6
27.06.2022108,6109107108,1
28.06.2022108,2108,9105,1107,5
29.06.2022107,9107,9105,8107,5
30.06.2022107,8112107,4107,7
03.07.2022107,7108,5106,6108,5
04.07.2022108,5113,8108111,8
05.07.2022111,8112,6106,4111,7
06.07.2022112112109,8111,7
07.07.2022110,2113,3110,2113
12.07.2022112,7112,9111,1111,2
13.07.2022110,4111,4109,5109,5
17.07.2022109,5109,9107,3109
18.07.2022108,5109,1107,6108,5
19.07.2022108,4108,5107,3108,2
20.07.2022108109107,5107,8
21.07.2022107,8108,1107,5107,6
24.07.2022107,6108,4107,4107,6
25.07.2022107,9108,5105,6105,6
26.07.2022105,6107,7102,2104,2
27.07.2022104,4105,9100100
28.07.2022100100,29899,7
31.07.2022101,3101,395,596,5
01.08.202296,8596,8595,695,9
02.08.202296,496,894,0595,5
03.08.202296,1597,659596,5
04.08.202297,599,793,593,7
07.08.202294,2596,9590,7591,1
08.08.202291,1593,2589,2592
09.08.202292,5592,689,590,2
10.08.202290,29189,590
11.08.202290,290,688,688,8
14.08.20228989,8587,188
15.08.202288,6898787,85
16.08.202287,9588,2583,9586,7
17.08.202286,992,3586,491,05
18.08.202291,0592,58889,3
21.08.202289,390,058888,55
22.08.202288,658986,8586,85
23.08.202286,9586,9584,4585,15
24.08.202285,1586,3583,784
25.08.202284,48581,682,35
28.08.202282,3582,6580,781
30.08.202280,9581,1579,5579,7
31.08.20228087,6579,7587,65
01.09.202288,692,1584,6585
04.09.20228585,582,583
05.09.20228387,182,584,15
06.09.202284,384,982,7583,5
07.09.202283,5584,582,883,45
08.09.202283,583,958283,15
11.09.202283,1584,2582,5583,8
12.09.20228484,38282
13.09.202281,881,880,8581,6
14.09.202281,684,9581,683,25
15.09.202283,2584,582,783,3
18.09.202283,3584,582,3583,3
19.09.202283,483,858183,3
20.09.202283,1583,381,8583,3
21.09.202283,8583,982,6583,15
22.09.202283,484,783,1584
25.09.20228488,78486,2
26.09.202286,286,758383,1
27.09.20228486,4583,283,7
28.09.20228585,9581,683,7
29.09.202283,984,1581,883,1
02.10.202283,583,782,383,1
03.10.202283,183,3582,782,95
04.10.202282,9582,9582,282,45
05.10.202282,4583,582,0582,9
06.10.202283,283,382,483
09.10.202283,2584,6583,184,3
10.10.202284,384,7583,4583,8
11.10.202283,88482,682,9
12.10.202282,990,5582,986,2
13.10.20228787,4584,2585,8
16.10.202285,886,685,186
17.10.202286,4588,2585,587,85
18.10.202287,989,486,0586,9
19.10.202286,9587,5585,586,1
20.10.202286,187,3584,586,85
23.10.20228891,8586,8590,6
24.10.202291,659286,1587,5
25.10.20228889,1587,788,5
26.10.202288,6590,988,589,05
27.10.202289,0589,3587,5588,3
30.10.202289,19088,789,8
31.10.202290,959188,5588,9
01.11.202289,0589,588,488,75
02.11.202288,888,8587,587,9
03.11.202287,989,458788,65
06.11.202288,6589,588,4588,7
07.11.202288,788,858687,8
08.11.202287,887,8586,486,6
09.11.202282,9583,379,379,5
10.11.202279,58076,5578,05
13.11.202278,058176,9579,8
14.11.202280,48177,9578,6
15.11.202278,6807878,5
16.11.202278,58076,580
17.11.20228081,479,180,4
20.11.202280,481,379,5580,9
21.11.202280,9582,3580,5582
22.11.202282,182,380,7582,3
23.11.202282,385,8581,884,5
24.11.20228586,483,885
27.11.202285,8588,78586,45
28.11.202287,5592,9586,790,6
29.11.202290,9593,9590,591,25
30.11.202291,3592,2589,190,4
01.12.202291,595,791,593,05
04.12.202293,799,2593,797,95
05.12.202298,3599,8593,194,55
06.12.202296,25978994,3
07.12.202291,759787,596,1
08.12.202296,196,593,5595
11.12.202295102,493,55101,1
12.12.2022101,1101,197,7598,15
13.12.202298,5102,493,797,6
14.12.202297,499,595,596,5
15.12.202296,597,594,595,4
18.12.202295,6596,795,4596
19.12.2022969894,6596,55
20.12.202296,55979595,4
21.12.202295,3595,3590,8594,15
22.12.20229495,79294,2
25.12.202296,110193,4100,1
26.12.2022100,1100,595,3595,4
27.12.202295,495,691,992,95
28.12.202292,9593,59293
29.12.20229394,692,392,5