Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAK AMBALAJ SANAYİ VE TİCARET A.Ş. (BAKAB) logosu
BAKAB
BAK AMBALAJ SANAYİ VE TİCARET A.Ş. (BAKAB)
39.9 ₺
-0.140 (%-0.35)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAKAB: BAK AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre BAKAB arşiv verilerini inceleyin. Geçmiş yıllardaki BAKAB hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş BAKAB verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 43,8259
KAPANIŞ 43,6931

En Düşük

DÜŞÜK 33,4

En Yüksek

YÜKSEK 59,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202637,338,537,338
04.01.202638,1238,3836,8237,76
05.01.202637,7638,0237,537,98
06.01.202638,083937,5837,86
07.01.202638,438,43737,58
08.01.202637,637,7837,437,42
11.01.202637,4437,9837,337,52
12.01.202637,5237,937,337,84
13.01.202637,8838,1237,3437,68
14.01.202637,6240,337,4239,62
15.01.202639,6640,6638,739,92
18.01.202640,741,4439,9240,96
19.01.202640,2440,838,9839,4
20.01.202639,540,139,1239,42
21.01.202639,540,639,540,24
22.01.202640,2441,939,4241,9
25.01.202641,9445,9641,9445,48
26.01.202645,4848,2843,7844,06
27.01.202644,064542,7842,78
28.01.202642,7242,9440,3240,32
29.01.202640,3440,4839,239,98
01.02.202639,8840,539,2439,96
02.02.20264040,539,6639,82
03.02.202639,8441,5439,8240,42
04.02.202640,541,0439,840
05.02.202640,340,33939,66
08.02.202639,5841,3839,5841,22
09.02.202641,4841,4840,3841,08
10.02.20264141,3840,4840,68
11.02.202641,1641,9440,741
12.02.20264141,4640,5841,24
15.02.202641,924341,3242,38
16.02.202642,3443,441,9242,8
17.02.202643,24442,3842,42
18.02.202642,4242,940,8442,06
19.02.202642,542,540,7441,1
22.02.202641,4244,841,4243,96
23.02.202643,9643,9641,741,98
24.02.20264242,0640,640,88
25.02.202641,541,739,2639,54
26.02.202639,4440,7838,3839,06
01.03.202635,1637,735,1636,04
02.03.20263637,2235,936,2
03.03.202636,236,9636,0836,3
04.03.202636,5237,936,537,46
05.03.20263737,836,6236,78
08.03.20263638,2435,737,14
09.03.202638,1438,237,1637,78
10.03.202637,6838,4237,237,48
11.03.202637,538,9437,3438,14
12.03.202638,538,837,3838,8
15.03.202639,339,437,8838,26
16.03.202638,2638,7837,838,2
17.03.202638,1838,3236,437,76
18.03.202637,983837,537,84
22.03.202637,7238,2635,8437,5
23.03.202637,541,2436,6439,98
24.03.202640,1640,937,4837,5
25.03.202637,6441,237,1839,06
26.03.202638,8240,0237,8238,64
29.03.202638,6640,9438,239,42
30.03.202639,4240,238,7439,72
31.03.202639,9643,6839,9643,68
01.04.2026454542,2842,48
02.04.2026434341,2641,34
05.04.202641,3443,4439,6641,42
06.04.202641,444,740,242,12
07.04.202644,8844,8843,0843,44
08.04.202643,4446,4843,4446,06
09.04.202646,0650,6546,0648,4
12.04.202649,251,446,147,2
13.04.202647,2650,947,2649,1
14.04.202650,550,546,7246,86
15.04.202646,0446,7644,445,1
16.04.202645,0446,6844,6446,04
19.04.202646,0446,0444,4444,44
20.04.202644,4445,243,5443,62
21.04.202643,8644,3843,1243,58
23.04.202643,5846,4643,344,84
26.04.202646,146,544,744,7
27.04.2026454643,7644,26
28.04.202644,3845,3643,9644,86
29.04.202645,145,14343
03.05.202643,0843,4442,1443,22
04.05.202643,3844,4642,7243,04
05.05.202643,0846,4843,0846,02
06.05.202646,3646,4244,2845,38
07.05.202644,745,7844,745,08
10.05.20264546,1444,8845,32
11.05.202649,6249,8447,249,84
12.05.202650,55246,946,9
13.05.202646,949,6446,948,46
14.05.202647,548,7646,646,7
17.05.202646,247,7445,545,82
19.05.20264650,445,250,4
20.05.202652,252,245,3645,36
21.05.202643,546,9843,1446,02
24.05.202645,9446,6245,3646,16
25.05.202646,347,8645,9846,96
31.05.202647,5849,6847,1249,6
01.06.202649,6250,5548,350,1
02.06.202650,550,7548,0448,22
03.06.2026515147,2847,5
04.06.202646,2848,8246,2847,56
07.06.20264949,346,3847,2
08.06.202647,249,7246,647,02
09.06.202646,948,1644,5846,4
10.06.202646,9447,145,2245,68
11.06.20264748,446,1847,08
14.06.202647,1251,7546,8451,75
15.06.202652,8553,949,450,2
16.06.202650,250,2548,4248,6
17.06.202648,651,348,650,1
18.06.202648,555,148,555,1
21.06.202656,3558,4553,854,35
22.06.202653,456,8552,352,4
23.06.202652,455,152,453,35
24.06.20265354,8549,8250,3
25.06.202649,8252,549,651
28.06.202652,4552,4548,8648,98
29.06.202649,0251,8548,9250,7
30.06.20265052,949,8450,95
01.07.2026515650,5553,6
02.07.202653,4555,953,2554,9
05.07.20265559,2553,9556
06.07.202656,8557,652,152,55
07.07.20265357,85355,05
08.07.2026545752,4553
09.07.202653,0555,252,353
12.07.20265353,8550,5550,65
13.07.202650,6552,950,551,7
15.07.202651,653,9551,2552,6
16.07.202652,654,150,753,35
19.07.202653,456,3551,651,6
20.07.202651,655351,451,65
21.07.20265252,249,2849,6
22.07.202649,6850,248,548,5
23.07.202648,4849,747,748,08
26.07.202648,548,947,6647,9
27.07.202648,548,545,545,64
28.07.202645,746,2645,145,62
29.07.202645,5445,9244,2644,26
30.07.202644,3444,7843,543,92
02.08.202643,844,5443,543,84
03.08.202643,864843,8646,54
04.08.202648,5648,5644,8645,32
05.08.202645,94643,844
06.08.202644,445,2444,0644,68
09.08.202645,146,2844,946,18
10.08.202646,2846,9245,6246,9
11.08.202646,647,644,9646,3
12.08.202646,346,944,6245,14
13.08.202644,545,544,545,34
16.08.202645,3446,7244,9846,24
17.08.202645,0246,8645,0245,7
18.08.20264343,9842,142,8
19.08.202642,943,224242,4
20.08.202642,3443,0841,0441,08
23.08.202641,1641,3639,540
24.08.202640,2442,439,9840,8
25.08.202640,9641,1640,3240,44
26.08.202640,4640,644040,04
27.08.202640,1840,2239,739,9
30.08.202640,240,238,338,36
31.08.202638,3639,4238,1239,3
01.09.202639,4839,4838,1238,24
02.09.202638,2438,9837,1237,12
03.09.202637,237,937,137,5
06.09.20263838,637,4638,28
07.09.202638,3838,8237,9838,46
08.09.202638,4639,738,4638,82
09.09.202638,8239,0837,6237,96
10.09.202638,2438,5237,537,6
13.09.202637,8238,1636,9636,96
14.09.202637,437,835,8236,38
15.09.202635,736,233,434,58
16.09.202634,535,3433,634,96