Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. (BAGFS) logosu
BAGFS
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. (BAGFS)
26.54 ₺
+0.240 (%+0.91)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAGFS: BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. Arşiv

Yıllara göre BAGFS arşiv verilerini inceleyin. Geçmiş yıllardaki BAGFS hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş BAGFS verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 29,3863
KAPANIŞ 29,3547

En Düşük

DÜŞÜK 22,92

En Yüksek

YÜKSEK 41,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202625,6426,125,626
04.01.202626,0226,0825,6825,78
05.01.202625,826,1825,4825,88
06.01.202625,927,3825,926,3
07.01.202626,526,5425,325,68
08.01.202625,725,9625,4825,52
11.01.202625,725,8625,4825,52
12.01.202625,626,1825,4626,18
13.01.202626,326,3825,725,84
14.01.202625,926,5225,8226,42
15.01.202626,4226,626,0626,32
18.01.202626,426,826,426,66
19.01.202626,726,9826,326,42
20.01.202626,3626,626,0626,24
21.01.202626,2827,326,2827,3
22.01.202627,627,627,1427,36
25.01.202627,428,2827,1827,9
26.01.202628,0828,0827,1427,2
27.01.202627,227,9627,1427,64
28.01.202627,7228,227,7227,72
29.01.202627,7430,4427,3229,9
01.02.202629,53229,130,18
02.02.202630,430,7429,7830,04
03.02.202630,130,629,2629,9
04.02.202629,6630,6829,6230,4
05.02.202630,7430,8629,3229,68
08.02.202629,6830,5429,6830,34
09.02.202630,463130,2230,42
10.02.202630,4230,929,8229,82
11.02.20263030,6829,8630,06
12.02.202630,0630,1829,629,96
15.02.202630,0630,830,0630,56
16.02.202630,6231,230,2430,76
17.02.202630,5830,5829,4229,6
18.02.202629,8629,9227,427,44
19.02.202627,4428,2427,4427,9
22.02.202628,0228,927,928,04
23.02.202628,0428,7627,7628,58
24.02.202628,5829,828,128,84
25.02.202628,9231,7228,431,72
26.02.202632,8434,8832,1834,2
01.03.202630,8236,7830,8236,14
02.03.202637,939,0435,9638,34
03.03.202638,7441,7835,741,52
04.03.202640,1641,3237,3837,38
05.03.20263636,9833,6633,66
08.03.202633,6636,7832,5632,92
09.03.202633,2834,131,6833,28
10.03.202633,2834,2832,6632,8
11.03.202632,5835,632,5834,94
12.03.202634,9436,7834,134,9
15.03.202634,938,3834,236,64
16.03.202637,0237,543637,24
17.03.202637,3839,8436,8239,18
18.03.202639,4839,9438,7639,32
22.03.202639,0240,537,3438,96
23.03.202638,9640,2637,5838,22
24.03.202638,2239,437,137,5
25.03.202637,6637,6635,836,04
26.03.202636,436,9434,5835,82
29.03.202636,138,4435,936,5
30.03.202636,136,935,6835,98
31.03.202636,236,8835,8436,16
01.04.202636,436,935,736,46
02.04.202636,5437,9835,735,78
05.04.202635,7835,8834,734,74
06.04.202634,723533,1834,22
07.04.202634,9835,2633,9634,02
08.04.202634,0234,0232,8833,18
09.04.202633,0233,7632,9633,04
12.04.202633,0435,3432,7434,5
13.04.202634,735,6634,1634,2
14.04.202634,235,2634,1434,92
15.04.202634,9235,6234,5434,88
16.04.202635,135,134,3834,74
19.04.202634,7636,4233,1634,24
20.04.202634,24353434,2
21.04.202634,436,0634,3634,82
23.04.20263536,234,7435,9
26.04.20263737,3435,0635,5
27.04.202635,6635,7834,0234,22
28.04.202634,3835,234,134,22
29.04.202634,534,533,7233,8
03.05.202634,5834,63333,2
04.05.202633,434,2833,3434,2
05.05.202634,237,0634,0435,74
06.05.202635,7636,435,336,2
07.05.202636,236,3635,1435,82
10.05.202636,138,8835,8238,08
11.05.202634,436,334,2834,5
12.05.202634,635,2633,0833,14
13.05.202633,434,533,0833,42
14.05.202633,5833,5831,932,04
17.05.202631,832,263131
19.05.202630,531,429,329,86
20.05.202629,863027,8227,82
21.05.202626,3228,8426,3228,52
24.05.202628,8229,228,1828,4
25.05.202628,4628,4827,9827,98
31.05.202628,129,1228,0828,2
01.06.202628,928,928,428,52
02.06.202628,728,727,8627,88
03.06.202627,928,327,227,46
04.06.202627,4827,6226,626,68
07.06.202626,6828,6226,327,4
08.06.202627,4228,442727,04
09.06.202627,0427,062626,06
10.06.202626,1426,425,5225,72
11.06.202625,8626,625,8626,22
14.06.202626,527,1226,527,06
15.06.202627,0627,1226,7226,88
16.06.202626,8827,0426,3226,42
17.06.202626,4826,9626,4826,78
18.06.202626,527,326,527,3
21.06.202627,3628,627,1427,56
22.06.202627,5627,927,327,6
23.06.202627,482827,2227,4
24.06.202627,2828,4626,826,88
25.06.202626,8227,1426,5226,6
28.06.202626,8826,8825,5625,88
29.06.202625,882625,2825,38
30.06.202625,2225,5425,125,2
01.07.202625,226,1625,226,16
02.07.202626,3426,425,5625,6
05.07.202625,7425,9425,4825,54
06.07.202625,4425,6425,2225,24
07.07.202625,0225,3224,6624,78
08.07.202624,6824,924,324,56
09.07.202624,524,924,4624,8
12.07.202624,782524,3824,38
13.07.202624,525,1624,425,16
15.07.202625,1625,4225,1625,34
16.07.202625,3425,3424,7624,94
19.07.202624,9825,2424,8624,9
20.07.202624,9225,4824,7825,16
21.07.202625,125,324,9225,04
22.07.202625,1225,2624,8625,14
23.07.202625,2825,2824,5624,56
26.07.202624,7824,924,2224,22
27.07.202624,2224,423,8223,82
28.07.202623,8224,0423,223,36
29.07.202623,2625,6823,2623,46
30.07.202623,3423,4222,9223,34
02.08.202623,4225,2423,4223,86
03.08.202623,8624,323,4824
04.08.202624,5624,7823,8624,12
05.08.202624,6224,7424,0824,52
06.08.202624,5224,9424,2424,32
09.08.202624,3224,4223,923,9
10.08.202623,623,8223,4823,8
11.08.202623,623,9423,5423,84
12.08.202623,8424,123,7424
13.08.202623,8824,9223,8824,84
16.08.202625,225,3424,7425,08
17.08.202627,3427,5825,9827,58
18.08.202628,4228,4226,5426,82
19.08.202626,8227,0826,5226,84
20.08.202626,8626,926,4226,86
23.08.202627,3827,3826,5226,6
24.08.202626,5426,7625,9426,18
25.08.202626,1426,8826,1426,84
26.08.202626,827,2626,226,3
27.08.202626,426,826,226,54
30.08.202626,5426,6425,8426,44
31.08.202626,1626,4626,0626,1
01.09.202625,7626,0825,5626,08
02.09.202625,8426,125,5625,56
03.09.202625,5225,9825,5225,94
06.09.20262626,925,9226,84
07.09.202626,829,2626,6628,46
08.09.202628,8829,427,628,78
09.09.202628,7829,3228,3428,86
10.09.202629,3229,3227,7228
13.09.202627,729,2427,0628,34
14.09.202628,5828,8227,2227,38
15.09.202627,3827,5424,9225,5
16.09.202625,2825,924,0425,88