Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AYGAZ A.Ş. (AYGAZ) logosu
AYGAZ
AYGAZ A.Ş. (AYGAZ)
328.75 ₺
+9.250 (%+2.90)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYGAZ: AYGAZ A.Ş. Arşiv

Yıllara göre AYGAZ arşiv verilerini inceleyin. Geçmiş yıllardaki AYGAZ hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş AYGAZ verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 254,458
KAPANIŞ 254,655

En Düşük

DÜŞÜK 187,6616

En Yüksek

YÜKSEK 346,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026189,4715192,1388187,6616188,5189
04.01.2026188,5189199,569187,8521196,7112
05.01.2026196,7112201,4742192,9961201,1884
06.01.2026201,1884203,5699194,1392194,1392
07.01.2026194,1392196,616189,7573194,425
08.01.2026194,425198,9022193,3771195,7586
11.01.2026195,7586196,7112193,9487194,5203
12.01.2026194,6155199,4738194,6155198,1401
13.01.2026198,8069203,8557197,9496201,76
14.01.2026204,1415206,1419198,2354203,8557
15.01.2026203,8557207,3803203,8557204,8083
18.01.2026204,8083208,9997204,1415206,6182
19.01.2026206,6182209,2855202,9031206,7135
20.01.2026206,904208,9997202,9031203,6652
21.01.2026203,7605209,7618203,7605209,5713
22.01.2026209,6666211,8575207,6661207,7614
25.01.2026207,7614211,8575207,0945211,8575
26.01.2026212,3338215,1916210,6191212,7149
27.01.2026212,7149219,0973212,6196218,0494
28.01.2026218,8115223,8602217,6684223,1934
29.01.2026223,1934228,4327218,621228,4327
01.02.2026226,718226,718213,0006213,0006
02.02.2026214,3343216,6205212,1433215,4774
03.02.2026216,2395221,2882215,0011219,0973
04.02.2026219,0973220,0499215,9537216,2395
05.02.2026216,3347221,0025216,3347220,2404
08.02.2026220,3356223,8602219,5736219,5736
09.02.2026221,4788224,3365216,811217,3826
10.02.2026218,0494223,1934217,5731222,9076
11.02.2026223,0029234,3388221,6693234,3388
12.02.2026234,3388234,4341226,5275227,8612
15.02.2026230,3379236,9108230,0521235,3867
16.02.2026234,3388237,7682232,1478235,2914
17.02.2026236,244238,6255234,3388236,3393
18.02.2026235,2914240,2925235,2914238,6255
19.02.2026239,1018241,2451236,7203238,8636
22.02.2026239,1018245,2937239,1018241,9596
23.02.2026241,9596243,6266240,0544240,0544
24.02.2026239,8162240,7688237,7682239,8162
25.02.2026239,8162239,8162230,7189235,2914
26.02.2026235,3867235,9582232,0526234,1483
01.03.2026228,4327240,5307217,1921238,1492
02.03.2026239,1018250,0567238,8636244,5792
03.03.2026245,77245,77232,4336232,4336
04.03.2026232,6241240,2925232,3384239,5781
05.03.2026239,8162244,8174238,3873241,4833
08.03.2026244,8174262,2023234,3388237,0061
09.03.2026235,2914235,2914226,5275232,4336
10.03.2026232,5289241,7214232,5289238,6255
11.03.2026241,2451245,0555239,8162244,3411
12.03.2026244,8174252,4381244,3411252,2
15.03.2026253,75254,25241241
16.03.2026242,1243,8233,8236,6
17.03.2026236,6243,1234,8240,2
18.03.2026241,5250,25241250,25
22.03.2026250257239,1239,9
23.03.2026240,2251,25240,2250
24.03.2026249249,1242,3242,3
25.03.2026240240,4230,5230,5
26.03.2026231,3233,3226228,8
29.03.2026229,3233,9228,8229,8
30.03.2026229,8237229233,2
31.03.2026235245,2233,7242
01.04.2026244,3255,75244,3250
02.04.2026249,4252248,4248,9
05.04.2026249255,25249252,25
06.04.2026254,25261,5254260,25
07.04.2026249267,75238,8267,75
08.04.2026268278,25267,75277
09.04.2026277281,5273273,25
12.04.2026275,75288,75275,25288,75
13.04.2026288,75291,75281,75283
14.04.2026283,25289,5282,5286,75
15.04.2026288,75295287290
16.04.2026290290268,25269,25
19.04.2026278,5281,75268,5269
20.04.2026269270256264
21.04.2026265,5273,25265273
23.04.2026275279,25273,25277,5
26.04.2026277,5284273,25282,75
27.04.2026285,5288,75274,5274,5
28.04.2026281,25291,5278,25291
29.04.2026293293279,75287,5
03.05.2026286,25287,5276,25281,5
04.05.2026282284,75278,25281,5
05.05.2026280,75286,25267,25285,75
06.05.2026284,25289,75270,5286,5
07.05.2026288,75289283287
10.05.2026288290285,5286,25
11.05.2026287,75287,75273,5286,25
12.05.2026286290273273
13.05.2026273,25274,75264267,75
14.05.2026268,25270265,75267,5
17.05.2026267,75271,75256257,25
19.05.2026257,5260251,25258
20.05.2026258258,5247,8247,8
21.05.2026250251244250
24.05.2026248,8248,8238,4238,4
25.05.2026239,6239,8236,5237,6
31.05.2026237,1245,7237,1244,1
01.06.2026244,1245,8237,8245,8
02.06.2026246,8251,75237241,4
03.06.2026241,4244,5231,5244,5
04.06.2026244,5244,8235,3243,4
07.06.2026244244,2232,6232,6
08.06.2026234236,4228,5228,5
09.06.2026228,5232,7228,5229,6
10.06.2026233233,4224,9227
11.06.2026226,3226,9222,8223,1
14.06.2026220,9231,9220,9227
15.06.2026227228,8219,1220,9
16.06.2026221225,4219,7222,2
17.06.2026223,1225,5221222,9
18.06.2026225227222,4225,4
21.06.2026225,4229,9221,5221,5
22.06.2026220,5221,4214,2214,4
23.06.2026214,6214,8208213,1
24.06.2026214215206,9211
25.06.2026209,8210205,5209,5
28.06.2026209,5210,1207,3208,8
29.06.2026207,4214,5206,9213,5
30.06.2026213,5220,4212,2215,1
01.07.2026215,1216210,6214,1
02.07.2026214,1220,7214,1220,5
05.07.2026221,3224,9218,7220,8
06.07.2026221230219,6230
07.07.2026230,4235,5227,6227,9
08.07.2026228,6234,5228,4231,8
09.07.2026233,3249,5232,6246
12.07.2026247,5251240,9245,5
13.07.2026246,3250,75245247,9
15.07.2026248,7256247,6254,75
16.07.2026257270,5256267
19.07.2026269279268,75277,75
20.07.2026276,5284,75271,5275,25
21.07.2026276,5285,75276,5282,25
22.07.2026282,5291281286,75
23.07.2026287287270,25270,25
26.07.2026264272259,5270
27.07.2026270276265,5266,5
28.07.2026269,25270,25262,75266,5
29.07.2026269,25271,75260,25260,25
30.07.2026261,5267,75253,25264,75
02.08.2026263,5263,5256259
03.08.2026261,25262253,25256,25
04.08.2026265271,5262267,5
05.08.2026265,5294,25264,5291,25
06.08.2026292297,75280,75284,5
09.08.2026286295,75284,25294,5
10.08.2026296,5298,75285,25286,5
11.08.2026287,25294,75283,75294,75
12.08.2026294,75303,75287291,25
13.08.2026292313,75291,5312
16.08.2026312317307313
17.08.2026315,75317306,25310,5
18.08.2026311,5329,75309326,5
19.08.2026327,5332,5323,75330
20.08.2026331,25338324,25337
23.08.2026342342,5329,5332,75
24.08.2026332,75335,25319319
25.08.2026317322,75312,25320,5
26.08.2026321,25323,5318,25319,5
27.08.2026320330,25320328,75
30.08.2026332337330,75335
31.08.2026335346,5328,75331,5
01.09.2026331,5331,75323,25325
02.09.2026325340,5325335
03.09.2026336338,5322,75325,75
06.09.2026326,25328318318,5
07.09.2026321,25330,25319,5324,25
08.09.2026325335,75324,5331,25
09.09.2026333341,25326,5328,75
10.09.2026330333326,25327,75
13.09.2026328,5337,25324,5335
14.09.2026335336324,25326,75
15.09.2026328328303,5314,5
16.09.2026315,5323,5308,5320