Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AYDEM YENİLENEBİLİR ENERJİ A.Ş. logosu
AYDEM
AYDEM YENİLENEBİLİR ENERJİ A.Ş.
—
26.44 ₺
+0.120 (%+0.46)
Önceki Kapanış: 26.32
Düşük₺26.26
Yüksek₺27.1
AL26.44
SAT26.46

Piyasa Verileri

Spot Piyasa
A:26.44
S:26.46
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYDEM: AYDEM YENİLENEBİLİR ENERJİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,2542
KAPANIŞ 26,2022

En Düşük

DÜŞÜK 20,72

En Yüksek

YÜKSEK 33,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202622,5624,1622,0223,82
04.01.202623,8824,423,0623,06
05.01.202623,723,722,0222,2
06.01.202622,0422,220,9421,36
07.01.202621,3621,5620,7221,5
08.01.202621,6821,6821,2621,48
11.01.202621,4822,2821,421,98
12.01.20262222,4421,8822,12
13.01.202622,2222,6421,6421,98
14.01.20262222,221,5622,16
15.01.202622,6222,6621,6621,7
18.01.202621,7422,2421,722,06
19.01.202622,0823,221,9222,74
20.01.202622,7422,8222,2422,54
21.01.202622,6823,1422,5823,02
22.01.202623,223,3622,9423,2
25.01.202623,223,4423,0423,4
26.01.202623,5823,5822,5623,58
27.01.202623,5824,4823,423,42
28.01.202623,4224,3423,0624,22
29.01.202624,222523,7425
01.02.202624,925,9624,4625,82
02.02.202625,8226,8625,4626,6
03.02.202626,727,3426,2627,26
04.02.202627,2627,6226,8827,46
05.02.202627,5627,5625,6225,98
08.02.202625,9826,525,826,12
09.02.202626,1226,4225,9626,14
10.02.202625,925,924,4424,54
11.02.202624,542624,5426
12.02.20262626,225,6426,2
15.02.202626,2426,9626,2426,8
16.02.202626,8427,1226,5826,92
17.02.202626,9227,3226,527
18.02.202626,982725,2225,42
19.02.202625,226,2425,226
22.02.202626,0226,725,2625,9
23.02.202625,925,924,7425,76
24.02.202625,6625,7424,8825,6
25.02.202625,625,6225,0625,36
26.02.202625,3625,7424,9425,32
01.03.202623,525,0623,524,9
02.03.202624,825,4824,7224,86
03.03.202624,626,2224,625,58
04.03.202626,1227,1825,927,18
05.03.202627,2227,426,226,84
08.03.202626,822926,5627,94
09.03.202627,9428,1226,8828
10.03.202627,527,9826,0626,16
11.03.202626,2426,4224,225,16
12.03.202625,2825,2824,6824,8
15.03.202624,925,7424,925,66
16.03.202625,6626,424,9826
17.03.20262626,725,8826,32
18.03.202626,327,1226,0426,82
22.03.202626,9428,8826,5627,18
23.03.202627,2827,9226,7626,9
24.03.20262727,82727,5
25.03.202628,1828,1827,0627,08
26.03.202626,6227,526,6227,16
29.03.202627,729,8627,6629,86
30.03.202630,6232,430,3430,84
31.03.202630,3631,3429,831
01.04.202631,2232,7831,2232
02.04.202632,8833,231,3431,76
05.04.202631,7632,9230,9631,06
06.04.202631,0831,8230,9631,38
07.04.202631,6832,2630,131,32
08.04.202631,3431,5230,2230,96
09.04.202630,9631,4830,430,66
12.04.202631,1631,2429,830,16
13.04.202630,230,5429,3429,46
14.04.202629,4629,628,8629,46
15.04.202629,5630,1429,229,36
16.04.202629,4629,4828,729,48
19.04.202629,4629,9829,2629,38
20.04.202629,3829,928,329
21.04.202629,1229,1828,6828,9
23.04.202629,2429,2828,5428,68
26.04.202628,6629,2628,6628,74
27.04.202628,7428,8427,6627,98
28.04.202627,9828,3627,8228,24
29.04.202628,243028,0629
03.05.202628,5229,8828,5229,3
04.05.202629,3229,728,5428,86
05.05.202629,0629,7228,9629,5
06.05.202629,629,7227,5428,1
07.05.202628,128,2627,7227,86
10.05.202627,928,4627,828,2
11.05.202628,2828,2827,5627,56
12.05.202627,5627,9826,8226,82
13.05.20262727,942727,7
14.05.202627,727,7626,426,52
17.05.202626,2426,5625,325,3
19.05.202625,425,8824,9225,1
20.05.202625,125,3824,0424,1
21.05.202623,725,1223,5624,62
24.05.202625,1825,324,7825
25.05.20262525,0424,6424,74
31.05.202624,7425,924,7425,64
01.06.202625,7227,125,727,02
02.06.202627,0227,0226,0826,08
03.06.202626,1626,4425,4625,6
04.06.202625,6426,4825,6425,92
07.06.202625,9226,6825,2626,12
08.06.202626,126,4825,726,04
09.06.202626,126,625,9226,02
10.06.202626,126,6825,325,48
11.06.202625,5826,0424,7425,22
14.06.202625,325,7825,125,38
15.06.202625,3825,6825,1825,24
16.06.202625,2625,4224,824,8
17.06.202624,825,2624,825,06
18.06.202625,0425,7624,8225,16
21.06.202625,1626,1625,1626,14
22.06.202627,3827,382626,5
23.06.202626,627,1425,6625,66
24.06.202625,6626,1425,1625,18
25.06.202625,4825,4824,6824,74
28.06.202624,7625,624,4825,1
29.06.202625,125,3824,725,12
30.06.202625,326,925,2225,88
01.07.202625,8626,3425,725,98
02.07.202626,0426,525,7825,98
05.07.202625,9826,9625,8826,22
06.07.202626,726,9626,3626,64
07.07.202626,727,0225,5426
08.07.202626,0226,825,5425,68
09.07.202625,7226,3225,7226,14
12.07.202626,1426,6625,8826,1
13.07.202626,0626,925,9226,76
15.07.202626,4827,6626,4827,14
16.07.202627,427,526,3427,28
19.07.202627,428,827,3628,38
20.07.202628,6428,6426,726,98
21.07.202627,0427,2426,226,32
22.07.202626,3227,126,2626,44
23.07.202626,4426,4625,425,4
26.07.202625,525,6424,824,88
27.07.202624,9225,1824,7424,88
28.07.202624,8824,9423,6423,64
29.07.202623,6423,9222,6622,66
30.07.202622,6623,1222,422,74
02.08.202623,4623,4622,7423,04