Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş. (AVTUR) logosu
AVTUR
AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş. (AVTUR)
12.3 ₺
-0.090 (%-0.73)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVTUR: AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş. Arşiv

Yıllara göre AVTUR arşiv verilerini inceleyin. Geçmiş yıllardaki AVTUR hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş AVTUR verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 16,7421
KAPANIŞ 16,7631

En Düşük

DÜŞÜK 10,68

En Yüksek

YÜKSEK 22,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202615,0215,31515,28
04.01.202615,2815,5215,0815,2
05.01.202615,4515,6515,315,5
06.01.202615,5517,0515,5516,87
07.01.202616,7116,816,0116,15
08.01.202616,1516,3515,816
11.01.202616,1516,1515,3915,39
12.01.202615,6516,8215,516,6
13.01.202616,4917,9216,3317,4
14.01.202617,1517,9216,9917,46
15.01.202617,5517,616,616,84
18.01.202616,8418,4116,8417,75
19.01.202617,7519,4417,3619,02
20.01.202619,3619,7518,518,81
21.01.202618,8119,211818,42
22.01.202618,6818,6817,518
25.01.2026181816,9517,2
26.01.20261717,316,3716,72
27.01.202616,8117,6116,717,34
28.01.202617,0117,381717,14
29.01.202616,9117,6416,8317,47
01.02.202617,417,9917,0517,35
02.02.202617,418,1617,3318,03
03.02.202618,1219,318,1218,73
04.02.202618,8619,4218,3618,62
05.02.202618,518,517,818,03
08.02.202618,0318,317,7517,92
09.02.202618,218,2817,7517,75
10.02.202617,7518,1717,7517,8
11.02.202618,0518,2517,817,9
12.02.202617,841917,8418,2
15.02.202618,219,2418,218,56
16.02.202618,5718,717,8918,17
17.02.202618,1519,621818,95
18.02.202618,971918,1718,47
19.02.202618,1118,6418,0818,23
22.02.202618,518,9817,317,3
23.02.202617,317,516,4717,32
24.02.20261717,2916,5716,9
25.02.202616,516,9716,3116,87
26.02.20261717,616,6817,11
01.03.202617,0518,8216,218,82
02.03.202620,220,719,220,7
03.03.202621,222,719,5422,62
04.03.202622,6222,7620,521,1
05.03.202620,820,819,2220
08.03.2026202219,7322
09.03.202620,8821,2219,8420,48
10.03.202620,4421,7619,5720,56
11.03.202620,821,420,1420,56
12.03.202620,2820,5619,3319,33
15.03.202619,3319,6117,818,4
16.03.202618,418,7317,618,5
17.03.202618,4219,217,918,57
18.03.202618,6519,4118,6519,1
22.03.202619,119,2118,2418,35
23.03.202618,3518,8118,0618,73
24.03.202618,7319,418,218,55
25.03.202618,518,5517,8717,87
26.03.202617,818,5117,718,5
29.03.202618,520,3418,520,34
30.03.202621,5621,6819,5720,4
31.03.202619,5120,1819,2219,74
01.04.202619,7520,2419,4719,87
02.04.202619,820,119,420,1
05.04.202620,2420,7819,8420,16
06.04.202620,2220,4419,520,14
07.04.202619,982018,9919,55
08.04.202619,5219,6818,9519,45
09.04.202619,4519,519,0919,09
12.04.202619,2119,9219,1219,67
13.04.202619,519,6719,1219,4
14.04.202619,419,9919,2719,99
15.04.202620,1621,3419,7320,52
16.04.202620,0820,4819,2219,5
19.04.202619,5320,119,519,75
20.04.202619,7219,7219,0519,55
21.04.202619,4219,551919,35
23.04.202619,3519,4919,0219,23
26.04.202619,2319,3519,0619,18
27.04.202619,1819,1818,318,59
28.04.202618,5718,911818,68
29.04.202618,3319,3818,319,17
03.05.202619,1719,2218,4519,17
04.05.20261919,2918,6618,75
05.05.202618,7518,9718,3718,83
06.05.202618,8918,8918,518,68
07.05.202618,6718,9818,618,86
10.05.202618,8619,1518,718,93
11.05.202618,8518,8517,918
12.05.20261818,316,9817,33
13.05.202617,3317,491717,1
14.05.202617,1117,316,916,91
17.05.202616,911716,416,4
19.05.202616,0217,7516,0216,9
20.05.202616,917,1715,5615,56
21.05.202614,9716,7114,9716,11
24.05.202616,1316,791616,55
25.05.202616,0516,616,0516,21
31.05.202616,2217,0316,2216,56
01.06.202616,9617,716,517,34
02.06.202617,2617,741717,34
03.06.202617,0117,2416,216,95
04.06.202616,9516,9916,5516,75
07.06.20261718,316,717,93
08.06.202617,9318,217,517,73
09.06.202617,731817,417,4
10.06.202617,718,217,1917,65
11.06.202617,418,5717,0217,99
14.06.202617,8318,4517,5517,7
15.06.202617,517,551717,15
16.06.202617,4517,4516,916,96
17.06.202616,718,216,717,61
18.06.202617,518,2517,1718,22
21.06.202618,0419,4217,9217,92
22.06.202617,317,9717,1617,21
23.06.202617,0117,81717,46
24.06.202617,417,7917,0617,51
25.06.202617,3117,3616,5716,85
28.06.2026171716,3716,6
29.06.202616,616,7716,3116,7
30.06.20261616,651616,43
01.07.202616,2216,6516,0116,3
02.07.202616,1516,31616,27
05.07.202616,1416,2315,515,9
06.07.202615,8415,8915,415,54
07.07.202615,5415,9315,2915,68
08.07.202615,6816,2114,9615,74
09.07.202615,5716,1415,5116
12.07.20261616,315,6215,62
13.07.202615,6215,7815,0415,04
15.07.202615,3815,6215,0515,39
16.07.202615,3515,3514,615,17
19.07.202615,215,7215,215,56
20.07.202615,515,5115,0215,5
21.07.202615,3915,391515,1
22.07.202615,115,241515,17
23.07.202615,215,3415,0115,1
26.07.202615,0515,2414,8414,89
27.07.202614,8915,0914,4514,66
28.07.202614,381514,2214,99
29.07.202614,5214,9814,4114,63
30.07.202614,4416,0614,115,86
02.08.202614,7915,7514,2815,28
03.08.202614,3514,513,7613,76
04.08.202613,5913,5912,7512,95
05.08.202612,812,912,3212,65
06.08.202612,591312,412,74
09.08.202612,7412,7912,5312,55
10.08.202612,6612,6612,312,42
11.08.202612,4112,5912,3412,51
12.08.202612,5112,5312,3712,42
13.08.202612,3613,0212,3613
16.08.20261313,112,612,82
17.08.202612,9513,0412,7513,03
18.08.202613,0113,0412,612,86
19.08.202612,5412,8112,412,46
20.08.202612,4612,5612,312,41
23.08.202612,5212,5212,0112,28
24.08.202612,2412,281212
25.08.20261212,6911,8112,2
26.08.202612,1912,512,0212,39
27.08.202612,2912,7512,1212,3
30.08.202612,512,511,8711,98
31.08.202611,9712,0911,911,98
01.09.202611,9912,1611,8212
02.09.20261212,1511,911,99
03.09.202611,9912,511,4512,24
06.09.20261212,4811,9612,42
07.09.202612,3513,0912,1312,92
08.09.202612,8813,4412,6512,99
09.09.202612,9913,0812,6512,83
10.09.202612,9512,9512,5212,78
13.09.202613,0513,0512,1812,37
14.09.202612,4612,8212,0612,19
15.09.202612,112,110,9811,25
16.09.202611,0211,3110,6810,81