Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKIN TEKSTİL A.Ş. logosu
ATEKS
AKIN TEKSTİL A.Ş.
—
119.1 ₺
-2.600 (%-2.14)
Önceki Kapanış: 121.7
Düşük₺115.7
Yüksek₺121.8
AL119.1
SAT119.8

Piyasa Verileri

Spot Piyasa
A:119.1
S:119.8
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATEKS: AKIN TEKSTİL A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 88,3972
KAPANIŞ 88,075

En Düşük

DÜŞÜK 61,3

En Yüksek

YÜKSEK 126
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023111112,8106112,5
02.01.2023112,5112,9107,1107,3
03.01.2023107,7107,7101102,7
04.01.2023102,9103,992,4592,45
05.01.202392,4597,3586,697,2
08.01.202397,297,29292
09.01.20239294,589,3591,4
10.01.202391,49386,286,2
11.01.202386,2938290,95
12.01.2023919389,8591,9
15.01.2023929589,493
16.01.202393,797,490,395
17.01.202394,959893,9595,35
18.01.2023969994,499
19.01.2023100104,597,25100,6
22.01.2023100,6102,695,6595,8
23.01.202396,196,190,491,7
24.01.202394,494,485,5592,05
25.01.2023929788,992,3
26.01.202392,392,387,7591,65
29.01.202391,694,38892,6
30.01.202391,9101,887,799
31.01.202399,05105,894,6595,95
01.02.202399,810088,4592,15
02.02.202392,1594,8587,7594,55
05.02.202392,592,587,7589,6
06.02.202389,689,680,6580,65
14.02.20238088,658088,6
15.02.202387,659583,383,6
16.02.2023848476,278,2
19.02.202378,2580,9576,978,2
20.02.202378,28374,3577,55
21.02.202377,5578,9575,576
22.02.202377,979,576,176,7
23.02.2023778075,577,8
26.02.202377,579,776,177,95
27.02.202377,9579,977,379,9
28.02.202381,0582,578,379,05
01.03.202378,0580,4577,4579,1
02.03.202386,986,983,1584,7
05.03.202384,7585,2582,583,5
06.03.202383,590,1582,7586,6
07.03.20238789,784,4585,35
08.03.202384,686,958484,3
09.03.2023848681,9582,2
12.03.202383,8583,8579,779,7
13.03.202379,781,1578,178,1
14.03.202378,3580,674,676,15
15.03.202378,8578,857576,2
16.03.202376,9577,875,0576,5
19.03.202376,578,4573,7574,05
20.03.202374,0575,372,473,1
21.03.202373,3574,572,573,25
22.03.202373,2574,4571,872,75
23.03.202372,7579,7572,7575,6
26.03.20237682,357681,65
27.03.202381,6582,3575,475,85
28.03.202375,478,1573,4578
29.03.202378,0580,057576,85
30.03.202376,8576,8574,1574,8
02.04.202374,874,871,572,95
03.04.202373,2574,2571,772,25
04.04.202372,2573,8571,7573,1
05.04.202373,574,0572,0573,1
06.04.202373,177,572,475,05
09.04.202375,0576,875,0576,45
10.04.202376,779,275,1577,8
11.04.202377,45797778,95
12.04.202378,58177,679,9
13.04.20237987,4578,1587,45
16.04.202387,592,258585
17.04.20238585,279,879,8
18.04.202379,3580,4575,5578,5
19.04.202378,5579,376,677,75
23.04.202377,7578,675,3576,85
24.04.20237777,2573,2575,4
25.04.202375,8575,857272,2
26.04.202372,8576,472,473,05
27.04.202373,674,670,570,85
01.05.202371,571,866,266,3
02.05.202366,367,9562,6564,6
03.05.202364,67164,5567,9
04.05.202367,968,9566,3566,6
07.05.202366,667,4565,866,1
08.05.202366,2567,4564,8564,85
09.05.202364,565,561,361,45
10.05.202361,4566,9561,4565,4
11.05.202365,469,9564,9567,8
14.05.202366,769,156465,3
15.05.202365,467,164,667
16.05.202369,0570,9567,870,2
17.05.202370,770,765,967
21.05.202368,168,164,866,35
22.05.202366,3566,564,965,05
23.05.202365,666,762,465
24.05.202366,566,56465,3
25.05.202365,367,164,266,35
28.05.202366,569,3566,568,85
29.05.202369,157167,6570,65
30.05.202370,7575,469,673,2
31.05.202373,274,571,3572,65
01.06.202372,65747171,7
04.06.202372,17772,177
05.06.20237778,4573,174,3
06.06.202373,87873,676,6
07.06.202376,676,972,8573,45
08.06.202373807379
11.06.202379,0583,879,0582,2
12.06.202382,5582,9576,578,95
13.06.202380,283,8576,3578,4
14.06.202378,482,2577,580
15.06.202380,958377,0579,05
18.06.202379,0579,757474,1
19.06.202374,17572,7572,85
20.06.202372,8574,469,371,3
21.06.202371,376,371,372,7
22.06.202373,476,273,475
25.06.202375,2578,4575,2578,25
26.06.202378,258078,1579,45
02.07.20238283,88083
03.07.202384,6584,980,5584
04.07.20238485,480,584,5
05.07.202384,58783,785,5
06.07.202387,590,058589,65
09.07.20239091,988,2589,9
10.07.202389,99385,693
11.07.202393,05949091,3
12.07.202391,695,590,1592,05
13.07.202391,9594,789,2591,75
16.07.202391,7594,590,5592
17.07.202392,192,9585,785,7
18.07.202385,793,685,591,9
19.07.2023919389,1590,65
20.07.202390,8594,5588,5592,45
23.07.202392,4599,89296,85
24.07.202398,310093,595,9
25.07.202396101,593,25101,1
26.07.2023102,2110,3100,8108,3
27.07.2023108,9117,5105,2116,5
30.07.2023116,7124,2113,1117,3
31.07.2023117,2118,3114,2115,1
01.08.2023115,3122112,6115,4
02.08.2023115,8120,1113,4116
03.08.2023118,7123,4114,6121,2
06.08.2023121,4126121122,4
07.08.2023123,3124117,2120
08.08.2023120120,9115,1115,6
09.08.2023115,7117,3104,1104,1
10.08.2023104,1107102105,5
13.08.2023106112,1103103
14.08.2023103106,5102104,4
15.08.2023104,8111101,7105,6
16.08.2023105,6108103105
17.08.202310510599,6599,65
20.08.202398,1101,396,4598,1
21.08.202397,95103,496,9599,45
22.08.2023101,9105,598,1598,15
23.08.202398,1510393,5594,35
24.08.202394,5103,492,2102,2
27.08.2023102,3105100,6103
28.08.2023104,9104,999,599,8
30.08.202399,9103,898,698,8
31.08.202398,810097,698
03.09.202397,899,8596,397,5
04.09.202397,5107,295,698,85
05.09.2023979996,2596,85
06.09.202396,8599,3596,8597,8
07.09.202397,8105,597,6102
10.09.2023102,5112,2100,5105,9
11.09.2023107111,4102,5106,1
12.09.2023107109,29899
13.09.202397,65102,592,997,35
14.09.202397,898,494,7595,45
17.09.202393,6595,458989,05
18.09.202389,0592,488,190,3
19.09.202390,199,389,793,75
20.09.20239097,0589,496,25
21.09.202397,0597,059395
24.09.202395,19990,797
25.09.20239798,1594,695,85
26.09.202396,3597,9593,696,05
27.09.202396,0598,895,7597,1
28.09.202397,45102,696,85101,3
01.10.2023102,5107,599,75105,5
02.10.2023105,7109,7102,6104,6
03.10.2023104,6105,3100101,4
04.10.2023102,1107,3100103,5
05.10.2023101,8105,2100,7102,6
08.10.2023101,5102,19494
09.10.202394,598,9594,596,35
10.10.202396,3598,3593,193,15
11.10.20239497,583,8591,5
12.10.202389,39284,8585,3
15.10.202386,593,883,385,6
16.10.202386,591,0583,790,95
17.10.202389,789,785,2585,95
18.10.2023868984,1584,15
19.10.202384,192,5581,283,8
22.10.2023868682,785,6
23.10.202386,5588,9582,387,85
24.10.202387,3591,283,3583,45
25.10.202383,3586,5581,584,75
26.10.202384,7585,2581,582,9
29.10.202382,88882,286,25
30.10.202386,2586,981,1581,15
31.10.202382,984,775,5579,85
01.11.202380,8848081
02.11.20238182,579,8581,55
05.11.202381,5587,1581,5583,4
06.11.202383,486,0582,7584,8
07.11.202384,758984,4587,1
08.11.202386,990,983,590,05
09.11.202390,0592,788,1591,65
12.11.202391,5592,587,7590,85
13.11.202390,8591,98891,55
14.11.202391,5594,388,8591,85
15.11.202391,8594,189,292,35
16.11.202392,3594,590,8594,5
19.11.202394,59994,596,95
20.11.202398,0510496,5101,5
21.11.2023101,51039899,95
22.11.202310110495,9596
23.11.202395,659693,796
26.11.202396101,99699,6
27.11.2023100,7101,195,899
28.11.20239999,6594,1596,2
29.11.202396,297,392,794,1
30.11.202394,495,592,7594
03.12.202395,110193,2100,3
04.12.2023100,8110,3100,3110,3
05.12.2023112115,1104,8106
06.12.2023106107,397,25100
07.12.2023101,5101,997,3597,6
10.12.202397104,493,998,7
11.12.202398,75102,193,9599,4
12.12.202399,4101,495,0595,05
13.12.202395,1102,995,199,65
14.12.202399,65102,699,3100,3
17.12.2023101,3102,796,496,4
18.12.202396,3599,992,894,5
19.12.202394,196,189,890
20.12.20239093,559092,35
21.12.202392,593,588,190,05
24.12.202390,590,7581,0581,7
25.12.202381,78681,285,05
26.12.202386,258984,485,8
27.12.202386,19085,287,5
28.12.202387,7589,758789,3