Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATP YAZILIM VE TEKNOLOJİ A.Ş. logosu
ATATP
ATP YAZILIM VE TEKNOLOJİ A.Ş.
—
254.75 ₺
-4.250 (%-1.64)
Önceki Kapanış: 259
Düşük₺252.75
Yüksek₺259.25
AL254.5
SAT254.75

Piyasa Verileri

Spot Piyasa
A:254.5
S:254.75
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATATP: ATP YAZILIM VE TEKNOLOJİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 177,4989
KAPANIŞ 177,4412

En Düşük

DÜŞÜK 128,978

En Yüksek

YÜKSEK 280
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026131,6672136,9458131,6672135,9498
04.01.2026137,643137,643133,9579135,153
05.01.2026135,7506135,7506132,1651133,3603
06.01.2026133,6591133,9579128,978131,9659
07.01.2026132,0655132,3643128,978130,3724
08.01.2026130,5716134,7547130,472131,1692
11.01.2026131,3684131,9659129,5756130,1732
12.01.2026130,7708132,7627129,476130,97
13.01.2026132,9619144,0172132,4639144,0172
14.01.2026146,8059158,3591145,7103158,3591
15.01.2026164,2354169,2152154,4749164,4345
18.01.2026164,335165,2313156,4668161,347
19.01.2026161,347165,2313153,7777154,3753
20.01.2026155,3712162,6418155,0724155,9688
21.01.2026156,2676165,8289154,5745163,4386
22.01.2026164,2354164,8329156,8652156,9648
25.01.2026158,9567163,0402156,3672160,3511
26.01.2026160,8491170,3108159,5543167,3229
27.01.2026166,5261170,3108160,3511160,8491
28.01.2026161,9446162,5422157,3632158,6579
29.01.2026158,6579160,8491155,172155,9688
01.02.2026154,3753158,3591151,3874157,3632
02.02.2026157,3632160,2515155,3712156,5664
03.02.2026157,2636157,9607152,9809154,4749
04.02.2026154,8732157,3632150,7898151,3874
05.02.2026151,2878151,6861147,8019149,0966
08.02.2026150,3914157,0644149,8934155,2716
09.02.2026156,3672156,3672151,1882152,9809
10.02.2026151,7857155,3712151,0886153,8773
11.02.2026153,0805157,3632153,0805156,4668
12.02.2026156,7656159,1559155,8692156,7656
15.02.2026156,666169,3148155,3712167,9204
16.02.2026168,1196184,6527166,3269184,6527
17.02.2026188,2382190,031175,5894175,5894
18.02.2026175,8882179,2745159,3551165,5301
19.02.2026165,1317165,1317158,4587163,339
22.02.2026165,0321173,5975165,0321168,518
23.02.2026168,8168170,012159,3551160,2515
24.02.2026160,3511160,3511151,7857152,8813
25.02.2026152,8813153,6781149,2958150,2918
26.02.2026150,8894153,6781143,4196146,4075
01.03.2026131,7668149,0966131,7668144,1168
02.03.2026144,6148155,3712144,316152,3833
03.03.2026153,2797157,3632148,7978154,7736
04.03.2026157,5624170,2112155,4708168,1196
05.03.2026168,1196168,1196151,6861152,0845
08.03.2026146,9055149,7938142,2244146,8059
09.03.2026151,3874155,2716150,3914150,5906
10.03.2026151,4869154,9728149,495152,4829
11.03.2026152,4829154,5745149,8934150,491
12.03.2026150,3914150,5906144,316146,4075
15.03.2026146,4075150,989144,6148148,8974
16.03.2026149,3954149,993146,5071147,5031
17.03.2026148,1007149,6942144,7144144,7144
18.03.2026144,0172146,2083143,0212146,2083
22.03.2026146,2083147,2043139,8341147,0051
23.03.2026146,8059146,9055143,5192144,2164
24.03.2026145,4115149,0966144,5152144,814
25.03.2026144,7144154,674143,7184149,8934
26.03.2026149,8934150,8894143,5192144,7144
29.03.2026144,7144144,7144139,6349140,4317
30.03.2026141,4277142,6228138,0414138,6389
31.03.2026141,1289145,0131139,4357140,8301
01.04.2026139,4357139,6349138,141138,8381
02.04.2026139,0373140,1329137,9418137,9418
05.04.2026138,4397139,5353137,8422137,8422
06.04.2026138,4397138,9377133,7587133,7587
07.04.2026138,5393143,6188138,141140,2325
08.04.2026139,4357145,4115135,9498143,4196
09.04.2026145,3119147,1047143,4196144,5152
12.04.2026142,324142,324139,8341140,8301
13.04.2026142,5232146,0091140,0333142,4236
14.04.2026143,2204146,2083142,6228143,9176
15.04.2026145,9095146,7063142,324142,6228
16.04.2026143,5192147,6027142,9216147,4035
19.04.2026146,7063146,7063143,0212143,2204
20.04.2026143,6188147,3039143,6188144,7144
21.04.2026145,3119146,5071141,1289141,1289
23.04.2026140,8301141,6269138,9377140,0333
26.04.2026140,0333146,9055140,0333145,3119
27.04.2026145,8099146,4075141,826142,2244
28.04.2026142,7224145,9095141,9256143,5192
29.04.2026143,7184150,2918142,5232148,997
03.05.2026151,3874157,5624146,6067156,168
04.05.2026157,662166,8249157,0644161,6458
05.05.2026160,9487162,343155,67158,8571
06.05.2026159,4547163,837157,5624163,1398
07.05.2026162,841165,5301160,7495163,339
10.05.2026166,1277172,8007165,2313170,3108
11.05.2026187,2422187,3418183,2584187,3418
12.05.2026192,9193201,1858181,6648185,3499
13.05.2026189,8318198,4967185,0511185,3499
14.05.2026184,9515191,2261183,358187,3418
17.05.2026189,2342206,0661189,2342206,0661
19.05.2026212,4403215,4282189,3338193,1185
20.05.2026196,1064208,2572181,2664181,2664
21.05.2026179,4737198,9947178,3781198,0983
24.05.2026200,1899217,8185200,1899217,8185
25.05.2026222,7984235,0488215,229219,1133
31.05.2026220,1092241,0246218,8145241,0246
01.06.2026247,7972252,2293229,8697238,2359
02.06.2026235,6464241,5226223,8939223,8939
03.06.2026224,0931235,1484221,5036226,6826
04.06.2026226,6826244,0125226,6826229,2722
07.06.2026229,4714251,9803223,3959251,9803
08.06.2026255,9641265,4258239,5306247,1
09.06.2026247,1251231,3244
10.06.2026242,5247,8230,5233
11.06.2026237,8251237,8242,6
14.06.2026249,7252,5236236,1
15.06.2026237237,5225,2227
16.06.2026227,1230,2215216,1
17.06.2026217,5219,5210,7212,9
18.06.2026212,3215,2207,6212,2
21.06.2026214221,8211215,6
22.06.2026214217206210
23.06.2026210216,1206,1211,3
24.06.2026212,1216,1205,3208,8
25.06.2026209,1222,5207,8216,3
28.06.2026216,5234216,3226,5
29.06.2026227,6228,3214215,4
30.06.2026215,4215,7206,9211,1
01.07.2026211,1213,6210,1210,1
02.07.2026208,1213,5207,6212,1
05.07.2026212,7213,5208209
06.07.2026210219207,6219
07.07.2026218224,1212212
08.07.2026212,3219,4209,3215,9
09.07.2026216220,3213,2215
12.07.2026214,1214,1207,5207,5
13.07.2026207,8210,2202,4206,4
15.07.2026206,6219,8206,1214,9
16.07.2026214,9236,3210,6236,2
19.07.2026237,5252,75234245,6
20.07.2026245,6252239,5242,7
21.07.2026243,1261,75243259
22.07.2026259259,25252,75254,75
23.07.2026260,75280257,5266,75
26.07.2026266,75271240,1240,1
27.07.2026240,1242,6218219,2
28.07.2026218,6224,4208,5216
29.07.2026222230,8218,1228,3
30.07.2026227,6251226,6251
02.08.2026251,5264,5238,3238,8