Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş. logosu
ARZUM
ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş.
—
1.87 ₺
+0.040 (%+2.19)
Önceki Kapanış: 1.83
Düşük₺1.83
Yüksek₺1.96
AL1.87
SAT1.88

Piyasa Verileri

Spot Piyasa
A:1.87
S:1.88
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARZUM: ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4864
KAPANIŞ 2,4722

En Düşük

DÜŞÜK 1,56

En Yüksek

YÜKSEK 3,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,482,52,392,42
04.01.20262,422,432,332,35
05.01.20262,352,382,332,37
06.01.20262,372,412,322,32
07.01.20262,322,332,262,33
08.01.20262,332,332,232,23
11.01.20262,232,262,182,26
12.01.20262,262,322,242,32
13.01.20262,322,322,272,29
14.01.20262,292,352,282,34
15.01.20262,352,352,292,31
18.01.20262,312,372,312,32
19.01.20262,322,332,282,32
20.01.20262,332,332,262,3
21.01.20262,32,362,32,36
22.01.20262,362,372,322,33
25.01.20262,332,342,292,33
26.01.20262,332,362,32,35
27.01.20262,352,352,312,34
28.01.20262,322,462,322,42
29.01.20262,432,612,42,54
01.02.20262,542,632,452,51
02.02.20262,512,512,392,45
03.02.20262,482,62,42,48
04.02.20262,462,692,462,65
05.02.20262,652,742,562,58
08.02.20262,592,832,562,83
09.02.20262,73,112,73,11
10.02.20263,163,423,163,38
11.02.20263,383,683,233,3
12.02.20263,253,43,033,09
15.02.20263,033,163,033,04
16.02.20263,043,122,982,99
17.02.202633,012,882,88
18.02.20262,882,912,742,74
19.02.20262,762,812,732,74
22.02.20262,763,012,762,79
23.02.20262,842,852,672,67
24.02.20262,682,782,622,64
25.02.20262,642,842,62,7
26.02.20262,712,792,62,63
01.03.20262,42,522,372,43
02.03.20262,442,612,412,42
03.03.20262,482,52,412,45
04.03.20262,482,572,482,51
05.03.20262,522,592,442,56
08.03.20262,592,762,582,63
09.03.20262,662,772,662,76
10.03.20262,762,92,72,84
11.03.20262,922,922,722,76
12.03.20262,782,812,652,69
15.03.20262,692,692,622,65
16.03.20262,652,722,642,67
17.03.20262,672,72,62,62
18.03.20262,622,632,592,61
22.03.20262,62,632,452,58
23.03.20262,562,62,522,52
24.03.20262,562,562,462,47
25.03.20262,642,712,512,71
26.03.20262,82,832,452,45
29.03.20262,452,632,392,62
30.03.20262,62,882,62,75
31.03.20262,712,842,72,74
01.04.20262,743,012,72,96
02.04.20263,253,253,253,25
05.04.20263,413,573,143,29
06.04.20263,293,43,153,17
07.04.20263,243,343,173,29
08.04.20263,293,573,263,42
09.04.20263,423,583,383,38
12.04.20263,363,43,23,27
13.04.20263,353,443,263,37
14.04.20263,383,653,33,57
15.04.20263,573,573,223,22
16.04.20262,983,132,92,9
19.04.20262,82,932,662,81
20.04.20262,812,852,742,77
21.04.20262,792,822,732,74
23.04.20262,742,752,682,72
26.04.20262,742,822,712,77
27.04.20262,772,82,622,65
28.04.20262,662,752,532,68
29.04.20262,682,732,632,68
03.05.20262,682,752,662,69
04.05.20262,672,692,612,63
05.05.20262,652,732,642,7
06.05.20262,72,772,692,72
07.05.20262,722,762,672,71
10.05.20262,732,752,682,71
11.05.20262,72,72,632,63
12.05.20262,632,662,562,57
13.05.20262,592,612,542,57
14.05.20262,562,562,492,5
17.05.20262,522,552,482,48
19.05.20262,52,52,412,41
20.05.20262,412,462,172,17
21.05.20262,172,382,172,38
24.05.20262,442,452,372,4
25.05.20262,442,442,372,4
31.05.20262,432,472,412,42
01.06.20262,462,462,42,42
02.06.20262,422,422,352,35
03.06.20262,392,392,32,32
04.06.20262,332,352,272,28
07.06.20262,332,332,222,25
08.06.20262,252,262,222,23
09.06.20262,252,252,192,19
10.06.20262,22,242,182,19
11.06.20262,212,242,172,19
14.06.20262,222,282,222,24
15.06.20262,252,422,232,25
16.06.20262,262,282,212,21
17.06.20262,232,252,032,23
18.06.20262,272,312,122,3
21.06.20262,252,282,152,15
22.06.20262,152,182,152,15
23.06.20262,172,172,042,05
24.06.20262,062,082,032,03
25.06.20262,042,062,022,03
28.06.20262,022,051,981,98
29.06.20261,992,011,951,96
30.06.20261,971,981,941,95
01.07.20261,972,141,962,14
02.07.20262,182,191,961,98
05.07.20262,032,031,951,96
06.07.20261,961,971,921,95
07.07.20261,951,951,91,9
08.07.20261,962,091,91,99
09.07.20261,9621,951,96
12.07.20261,951,971,91,9
13.07.20261,91,931,91,92
15.07.20261,921,941,91,91
16.07.20261,911,921,871,88
19.07.20261,881,91,861,88
20.07.20261,91,91,831,85
21.07.20261,851,871,821,83
22.07.20261,831,961,831,87
23.07.20261,871,891,821,82
26.07.20261,841,981,811,93
27.07.20261,941,951,841,84
28.07.20261,841,871,791,79
29.07.20261,811,811,71,71
30.07.20261,641,711,631,67
02.08.20261,681,71,561,57