Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ARF BİO YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. logosu
ARFYE
ARF BİO YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.
—
31.38 ₺
+0.420 (%+1.36)
Önceki Kapanış: 30.96
Düşük₺30.7
Yüksek₺32.48
AL31.36
SAT31.38

Piyasa Verileri

Spot Piyasa
A:31.36
S:31.38
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARFYE: ARF BİO YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,3151
KAPANIŞ 29,2194

En Düşük

DÜŞÜK 21,44

En Yüksek

YÜKSEK 41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202621,4421,4421,4421,44
05.01.202623,5823,5823,5823,58
06.01.202625,9225,9225,9225,92
07.01.202628,528,528,528,5
08.01.202631,3431,3427,0231,34
11.01.202632,5634,463134,46
12.01.202636,537,935,5237,9
13.01.202636,64134,1235,78
14.01.202636,4839,3433,633,86
15.01.20263434,330,4830,48
18.01.202629,331,3228,729,1
19.01.202629,231,4829,1830,5
20.01.20263031,1428,9829
21.01.202629,0231,2428,1629,94
22.01.202630,532,9230,1232,92
25.01.202633,3234,4430,1430,32
26.01.202630,632,423031,12
27.01.202631,231,730,4830,48
28.01.202630,5430,662929
29.01.202628,929,628,4228,64
01.02.202628,129,3427,8828,56
02.02.202628,4830,428,4829,8
03.02.202630,3831,3629,529,58
04.02.202629,5829,628,3628,54
05.02.202628,6629,3828,2828,46
08.02.202628,6231,328,631,3
09.02.202631,332,930,4232,26
10.02.202631,8632,0429,7231,02
11.02.202630,9831,2430,130,6
12.02.202630,731,8629,8430,1
15.02.202630,230,529,5229,98
16.02.202629,9830,3829,4429,92
17.02.202629,9431,129,630,12
18.02.202630,0230,1827,1227,12
19.02.202627,227,5825,4826
22.02.202626,2426,625,225,2
23.02.202625,125,5424,424,68
24.02.202624,724,9822,8622,9
25.02.202622,9425,1822,7825,18
26.02.202625,0626,1223,8624,94
01.03.202622,4623,8422,4623,7
02.03.202623,724,5222,6422,88
03.03.202623,0823,822,5823,8
04.03.202623,924,723,8423,9
05.03.202623,9223,9422,522,7
08.03.20262323,322,0622,74
09.03.202623,324,922324,82
10.03.202624,7624,9423,9424,38
11.03.202624,2225,323,8824,48
12.03.202624,4824,4823,4624,06
15.03.202624,0824,623,324,08
16.03.202624,3625,923,8225,26
17.03.202625,3225,862525,1
18.03.202625,125,6824,7425,02
22.03.202625,0227,5224,8827,52
23.03.202627,9828,326,6826,96
24.03.20262728,7626,727,34
25.03.202627,3427,3824,725,12
26.03.202624,9425,823,7824,04
29.03.202624,4825,3623,624,3
30.03.202624,4226,7223,826,72
31.03.202626,7228,982627,52
01.04.202627,5229,2627,128,4
02.04.202628,429,92828,36
05.04.202628,7229,3627,327,34
06.04.202627,428,626,3226,5
07.04.202627,428,182727,26
08.04.202627,0829,0826,7427,88
09.04.202627,9228,3827,527,72
12.04.202627,7230,4826,7430,48
13.04.202631,0831,1429,2629,56
14.04.202629,5630,3628,129,92
15.04.202630,4430,8629,5829,86
16.04.202629,932,8429,8632,84
19.04.202632,735,9231,931,9
20.04.202631,933,431,6431,96
21.04.20263232,530,7231,94
23.04.202632,3433,4231,7232,18
26.04.202632,2234,532,2234,42
27.04.202634,4634,4632,7633
28.04.20263333,4831,9232,22
29.04.20263233,843232,62
03.05.202632,9233,8832,6432,98
04.05.202633,2833,5632,133,04
05.05.202633,2234,232,2632,34
06.05.202632,6432,9831,7832,86
07.05.202632,832,831,932,22
10.05.202632,433,1432,2432,36
11.05.202632,533,632,2232,52
12.05.202632,9833,1429,8430,2
13.05.20263030,4829,6830
14.05.20263030,7229,1629,2
17.05.202629,229,228,2628,26
19.05.202628,6228,9827,9428,9
20.05.202628,829,9626,9426,94
21.05.202626,728,725,3828,46
24.05.202628,630,428,630,02
25.05.202630,1430,829,629,74
31.05.202630,1431,1629,8630,8
01.06.202630,931,5830,5231,5
02.06.202631,4431,5429,629,8
03.06.202629,9430,328,829,44
04.06.202629,330,9229,0829,8
07.06.202629,832,0229,1831,48
08.06.202631,5432,0429,3629,5
09.06.202629,629,728,4828,7
10.06.202628,683128,6229,06
11.06.202629,930,2628,4429,1
14.06.202629,530,229,529,64
15.06.202629,8829,9627,7429,14
16.06.202629,3229,3828,328,3
17.06.20262929,6828,6428,64
18.06.202628,6428,6428,2428,32
21.06.202628,530,1628,329,38
22.06.202629,2231,529,1230,3
23.06.202630,4431,229,7430,24
24.06.202630,430,723030,44
25.06.202630,9630,9629,8230,5
28.06.202630,6231,6630,3431,3
29.06.202630,8631,5230,731,1
30.06.202631,3432,131,0831,46
01.07.202631,523230,8231,72
02.07.202631,932,1431,0231,36
05.07.202631,331,5430,331,12
06.07.202631,3432,6230,6431,5
07.07.202631,531,8829,9430,04
08.07.202629,930,628,9230,02
09.07.202630,1430,8829,8630,2
12.07.202630,3831,0229,9230,32
13.07.202630,131,2230,130,88
15.07.202630,9833,0830,732,12
16.07.202632,332,3231,231,58
19.07.202631,331,6830,8831,3
20.07.202631,631,7630,831
21.07.202631,0431,3430,7230,96
22.07.202630,732,4830,731,38
23.07.202631,531,7630,4431,02
26.07.202631,0831,3830,3431,06
27.07.202631,0631,9830,831,06
28.07.202631,1831,229,9830,66
29.07.202630,6630,7629,1629,16
30.07.202629,329,682829,3
02.08.202629,683029,2429,3