Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. logosu
ARENA
ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş.
—
24.68 ₺
+0.140 (%+0.57)
Önceki Kapanış: 24.54
Düşük₺24.46
Yüksek₺25.56
AL24.64
SAT24.68

Piyasa Verileri

Spot Piyasa
A:24.64
S:24.68
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARENA: ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,4953
KAPANIŞ 28,3212

En Düşük

DÜŞÜK 21,06

En Yüksek

YÜKSEK 45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202628,8229,4827,9828,24
04.01.202628,328,5827,8828,16
05.01.202628,1628,327,827,98
06.01.202627,9828,1427,1227,14
07.01.202627,529,222728,4
08.01.202628,4829,328,128,36
11.01.20262930,6228,430,32
12.01.202630,532,4230,2431,48
13.01.202631,4831,5429,729,84
14.01.202629,830,129,129,6
15.01.202629,8431,329,830,32
18.01.202630,530,829,9830,1
19.01.202630,2430,2429,229,7
20.01.202629,730,5229,229,5
21.01.202629,6830,4229,5230,04
22.01.202630,1430,8429,930,26
25.01.202630,2831,3829,9430,44
26.01.202630,5631,083030
27.01.202630,1630,7830,0230,48
28.01.202630,5630,730,0230,24
29.01.202630,4231,0228,929,7
01.02.202629,2830,1829,0629,32
02.02.202629,5830,2829,1629,72
03.02.202629,8230,5629,8230,18
04.02.202630,1830,2229,4829,62
05.02.202629,6629,8828,4428,62
08.02.20262828,4827,8628,08
09.02.202628,228,52828,28
10.02.202628,2828,362828
11.02.202628,0228,3227,728,18
12.02.202628,3228,6828,1428,36
15.02.202628,529,428,4829,18
16.02.202629,3629,728,9429,02
17.02.202629,1229,2628,0428,06
18.02.202628,228,3626,6626,66
19.02.202626,7627,2426,526,86
22.02.202627,4227,7426,7626,86
23.02.2026272726,7226,74
24.02.202626,7427,3426,126,78
25.02.202626,8627,2626,3226,96
26.02.202627,327,6626,126,42
01.03.202624,525,4424,3424,44
02.03.202624,442524,324,48
03.03.202624,7224,9224,2624,62
04.03.202624,725,324,724,96
05.03.202624,9626,3224,4424,78
08.03.202624,7824,7823,6623,9
09.03.202624,424,9424,1824,88
10.03.202624,8625,124,324,52
11.03.202624,626,8424,326,36
12.03.202626,527,326,2426,64
15.03.202626,826,822626,04
16.03.202626,126,4225,3425,52
17.03.202625,5425,7425,0425,06
18.03.202625,0625,0624,7624,86
22.03.202624,824,823,9224,7
23.03.202624,724,724,1824,2
24.03.202624,2626,5824,2626,3
25.03.202626,2628,0225,625,6
26.03.202625,827,5225,0425,04
29.03.20262526,123,924,28
30.03.202624,325,224,324,66
31.03.202624,8225,4224,5224,76
01.04.202624,7824,8424,1624,68
02.04.202624,6825,1424,6224,86
05.04.202624,8625,2424,7425
06.04.202625,125,4824,4424,48
07.04.202625,325,4824,8424,96
08.04.202624,9625,4424,925,3
09.04.202625,42625,425,76
12.04.202625,7225,7624,9625,46
13.04.202625,542825,528
14.04.202628,6429,527,528
15.04.202628,4428,4627,4827,84
16.04.202627,9428,527,828,12
19.04.202627,6230,0227,2429,5
20.04.202629,732,4429,332,24
21.04.202634,0834,9833,1234,62
23.04.202634,6237,9634,637,76
26.04.202640,8241,5239,7241,52
27.04.202642,784538,5641,92
28.04.202641,9244,9441,942,56
29.04.202642,5843,6638,538,5
03.05.202638,2838,9235,8437,34
04.05.202638,138,9834,9235,7
05.05.202635,936,1833,234,5
06.05.202634,535,53434,84
07.05.202634,834,833,0634,1
10.05.202634,0436,133,934,82
11.05.20263537,6833,4237,22
12.05.202636,4437,334,6435,9
13.05.202636,0239,4836,0238,54
14.05.202639,139,6635,835,96
17.05.202635,9636,3833,233,2
19.05.202633,1833,3431,131,1
20.05.202631322828
21.05.20262728,726,7228,2
24.05.202628,429,527,928,04
25.05.202628,0828,1627,4427,52
31.05.202627,9630,2627,9630,26
01.06.202631,2432,8830,4632,2
02.06.202632,6632,6630,3630,58
03.06.202630,631,6429,529,5
04.06.20263030,428,628,82
07.06.202628,628,642828
08.06.20262828,3227,227,2
09.06.202627,1827,3626,5626,56
10.06.202626,728,7426,727,16
11.06.202627,3427,8626,5826,86
14.06.202627,427,9227,1627,42
15.06.202627,4227,727,0427,3
16.06.202627,330,0227,2230,02
17.06.202630,0230,428,5228,72
18.06.20262929,227,5627,76
21.06.202627,929,227,8828,36
22.06.202628,3628,3827,828,12
23.06.202628,3628,9827,4227,66
24.06.202627,728,5427,1427,28
25.06.202627,3227,8427,0827,54
28.06.202627,5627,8227,0227,2
29.06.202627,2227,7826,9627,42
30.06.202627,4229,0227,2828
01.07.202628,0828,2227,5427,86
02.07.202627,8428,3827,6828,2
05.07.202628,2628,7427,9628
06.07.202628,0428,227,4228,08
07.07.202627,8827,8826,0426,04
08.07.202626,122826,126,1
09.07.202626,1826,5825,325,56
12.07.202625,525,7424,625
13.07.202625,225,8424,9424,98
15.07.202625,0425,424,9825,2
16.07.202625,2426,5625,1625,28
19.07.202625,6225,6224,7224,72
20.07.202624,625,1624,3224,32
21.07.202624,4824,824,3624,54
22.07.202624,5425,5624,4624,68
23.07.202624,826,324,6624,92
26.07.202625,325,524,624,6
27.07.202624,7424,7423,724,1
28.07.202624,1824,222,2423,06
29.07.202623,0823,2421,321,36
30.07.202621,721,8421,0621,76
02.08.202621,7622,121,121,1