Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ARÇELİK A.Ş. (ARCLK) logosu
ARCLK
ARÇELİK A.Ş. (ARCLK)
93.05 ₺
-0.900 (%-0.96)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARCLK: ARÇELİK A.Ş. Arşiv

Yıllara göre ARCLK arşiv verilerini inceleyin. Geçmiş yıllardaki ARCLK hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş ARCLK verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 107,1994
KAPANIŞ 107,059

En Düşük

DÜŞÜK 84,85

En Yüksek

YÜKSEK 136
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026102,1104,9101,6104,9
04.01.2026105,3107,3104,4107
05.01.2026106,9111,8106,1110,1
06.01.2026110,2112,2109,6109,9
07.01.2026109,9112,3108,5111,5
08.01.2026111,8112,2108,3109,2
11.01.2026109,5110,7107,7109,7
12.01.2026109,7113109,2112,2
13.01.2026112,5114,7111,4111,5
14.01.2026111,1112,4108,3111,2
15.01.2026111,2114,9111,2114,4
18.01.2026116116,2113,7114,3
19.01.2026114,1114,1109,8110,2
20.01.2026110,2111108,7110
21.01.2026111112,2109,7112
22.01.2026112,7115,4112,3114,4
25.01.2026114,2114,7112,7114,5
26.01.2026115116,1112,2113
27.01.2026113114,9113114
28.01.2026114,1117,4113,7116,7
29.01.2026116,9117,8113,1114
01.02.2026113,5115,6111,1115
02.02.2026115,5118,8115,2118,2
03.02.2026119122,8117,6120,5
04.02.2026120,5124,1119,3121
05.02.2026121123,4117,5123
08.02.2026126126,5124,2124,7
09.02.2026124,7124,8122,3123
10.02.2026122124,2121,7122,7
11.02.2026123,1132123,1131,3
12.02.2026132,3132,5128,8132,4
15.02.2026132,7135,4132,5135,3
16.02.2026134,7136131,7131,9
17.02.2026131,9133,4126,8127,9
18.02.2026127,6127,7120120,8
19.02.2026120,4121,6119,3120,5
22.02.2026121,1124,9120,8124,4
23.02.2026124,4124,4120,2121
24.02.2026121,4121,8118118,8
25.02.2026118,8119,8117,7118,6
26.02.2026119,3119,9114,5115,2
01.03.2026109,5113,9108110,9
02.03.2026110,9113,6108,7109,1
03.03.2026109,1112,3107,9111,4
04.03.2026115115,2111,8112,2
05.03.2026113113,8108,5109
08.03.2026106108,1104,2107,6
09.03.2026111,8114,3110114
10.03.2026114,2115,9110,9113,1
11.03.2026111,9115,1111111,8
12.03.2026112,8113,4110,3111,8
15.03.2026112,4114111,1113
16.03.2026112,7115112,7114,8
17.03.2026115115,9112,5113
18.03.2026112,9117112,7117
22.03.2026113116,5109,8116,1
23.03.2026115,9117,1113,9114
24.03.2026115,8116,2113,2114,5
25.03.2026113,6114111,3111,3
26.03.2026111,9112,3109,7110,5
29.03.2026110,2112,1108108
30.03.2026108,1109,7106108,6
31.03.2026110,2111,4108,8110,2
01.04.2026108,9111,1108110,8
02.04.2026110,9111108,8109,6
05.04.2026109,6110,8109,5110,4
06.04.2026110,5110,9106,9106,9
07.04.2026110,5113,7110,5111,9
08.04.2026112113,5110,5113,4
09.04.2026116,6118,3115,2117,3
12.04.2026115120,8114,5119,2
13.04.2026120,8121116,6117,8
14.04.2026118119,2117,6118,6
15.04.2026118,9120,4115,5116
16.04.2026115,9119,3114,9118,7
19.04.2026116,2117,2116,1116,4
20.04.2026120120,5116,5116,6
21.04.2026116,9117,3114,4115,2
23.04.2026113,3119,9112,4117,2
26.04.2026117,2118,2116116,5
27.04.2026116,4117,3114,1115,1
28.04.2026115,4115,7111,8112,3
29.04.2026111,5112,7110,8111,9
03.05.2026112,2112,6109,3110
04.05.2026110111,8109,3111,3
05.05.2026112114,6111,9113,5
06.05.2026113,5115,7113,5115
07.05.2026114,7115,4113,4114,2
10.05.2026113,7116,7112,6116,4
11.05.2026117117,7114,4114,7
12.05.2026115,5115,9113,2113,4
13.05.2026113,7114,9112112,1
14.05.2026112112110,1110,9
17.05.2026110,6110,9107,3107,3
19.05.2026107,5108,5106,6107,7
20.05.2026107,7107,9102102
21.05.2026101,8105,4100,4104,1
24.05.2026104,1105,6103,5105
25.05.2026105105,4103,7103,7
31.05.2026103,9106103,5104
01.06.2026104,2107,7104,2107,7
02.06.2026106,7107,1105,4105,7
03.06.2026106106,8103,6105,5
04.06.2026105,2105,5103,3103,3
07.06.2026101,5103,9101,4103,2
08.06.2026103,6103,9102,5102,5
09.06.2026102,5102,9101,3102
10.06.2026101,5102,9101101,5
11.06.2026103,1104,7101,3102,9
14.06.2026106,1106,9105106,1
15.06.2026106,1107,4104,7105,5
16.06.2026105,5105,8103103,6
17.06.2026103,6104,9102,5103,8
18.06.2026103,8105,2102,1103,5
21.06.2026103,7104,5102,8103,1
22.06.2026102,1103101101,4
23.06.2026101101,699,6100,8
24.06.2026101,2103100,1100,1
25.06.2026100,2104,8100,2104,1
28.06.2026103,8104,4101,5101,6
29.06.2026101,410299,299,35
30.06.202699,4100,398,5599,8
01.07.202699,8100,599,499,75
02.07.202699,85101,399,7100,2
05.07.2026101,6102,799,4599,6
06.07.202699,399,9598,698,8
07.07.202698,298,5596,6596,8
08.07.202696,597,159696,5
09.07.202696,110096,198,9
12.07.202698,298,8597,597,5
13.07.202697,398,297,0597,95
15.07.202697,999,6597,998,85
16.07.202698,1598,8597,297,6
19.07.202697,699,797,398,45
20.07.202698,5599,8597,9598,6
21.07.202698,999,2597,998,55
22.07.202699101,798,6599
23.07.202698,5599,6598,2599
26.07.202699,55100,69999,3
27.07.202699,3101,897,397,5
28.07.202697,45100,197,498,35
29.07.202699100,596,5596,9
30.07.202697,198,196,597,25
02.08.202697,798,759696,4
03.08.202696,197,7596,197,45
04.08.202697,198,196,5598,1
05.08.202699,4100,897,998
06.08.20269898,596,897,9
09.08.202697,99997,4597,45
10.08.202697,397,496,1597
11.08.202696,597,5596,197,15
12.08.202696,296,7594,6594,65
13.08.202694,595,3594,4595,35
16.08.20269595,3593,6594,1
17.08.202693,594,059393,05
18.08.202692,79392,492,4
19.08.202692,4593,292,492,45
20.08.202692,593,5592,4592,5
23.08.202693,059492,8592,85
24.08.202693,193,492,2592,3
25.08.202692,3594,3592,3593,35
26.08.202693,594,0592,9593,95
27.08.202694,0594,592,5593,05
30.08.2026939390,590,65
31.08.202690,892,0590,290,25
01.09.202690,2590,9589,3590,25
02.09.202690,4590,8588,8588,85
03.09.202688,891,488,891,05
06.09.202691,0593,790,993,4
07.09.2026939592,595
08.09.202694,597,794,0595,4
09.09.202695,495,7593,594,9
10.09.202694,996,794,695,8
13.09.202695,1595,6594,194,35
14.09.202693,994,8591,1591,2
15.09.202690,6591,284,8586,85
16.09.202686,8590,1586,5589,75