Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş. (ANGEN) logosu
ANGEN
ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş. (ANGEN)
9.28 ₺
+0.040 (%+0.43)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANGEN: ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre ANGEN arşiv verilerini inceleyin. Geçmiş yıllardaki ANGEN hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş ANGEN verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 10,6861
KAPANIŞ 10,6278

En Düşük

DÜŞÜK 8,7

En Yüksek

YÜKSEK 16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202610,81110,7911
04.01.20261111,0110,8910,99
05.01.202610,9911,0510,9310,97
06.01.202611,0211,210,8410,85
07.01.202610,7410,9410,6110,91
08.01.202610,9510,9710,8410,95
11.01.202610,9611,0810,8110,81
12.01.202610,8111,1910,8110,99
13.01.202611,0111,1910,8110,87
14.01.202610,8811,0410,8711,04
15.01.202611,0611,110,8711,04
18.01.202611,0911,3611,0811,2
19.01.202611,2411,2911,0511,14
20.01.202611,1611,1810,9210,95
21.01.202610,9911,2610,9911,19
22.01.202611,2711,2810,7111,25
25.01.202611,812,3711,611,99
26.01.202611,9512,1411,7611,79
27.01.202611,7911,7911,511,54
28.01.202611,5511,7811,4811,67
29.01.202611,671211,5511,65
01.02.202611,511,6811,3211,53
02.02.202611,5311,7811,5111,6
03.02.202611,6511,7811,5411,58
04.02.202611,5811,5811,2111,21
05.02.202611,2111,2911,111,19
08.02.202611,2811,4511,2811,4
09.02.202611,411,4711,3411,37
10.02.202611,3411,5511,2911,44
11.02.202611,4411,6211,4411,57
12.02.202611,6311,6611,4711,64
15.02.202611,6412,211,6412,06
16.02.202612,0612,3711,9612,24
17.02.202612,2512,2511,6411,64
18.02.202611,6511,7311,1311,16
19.02.202611,1811,411,1211,18
22.02.202611,6712,211,5311,53
23.02.202611,511,5111,1211,17
24.02.202611,2111,2610,9211,05
25.02.202611,311,310,9711,03
26.02.202611,0711,1610,7710,88
01.03.20269,810,379,810,19
02.03.202610,2310,379,9410,05
03.03.202610,0510,59,9910,1
04.03.202610,110,3310,110,25
05.03.202610,2610,2710,0110,17
08.03.202610,110,159,910,1
09.03.202610,410,410,2110,38
10.03.202610,3210,4410,2110,23
11.03.202610,1710,3810,1710,32
12.03.202610,3410,3410,1410,27
15.03.202610,2710,3410,1610,29
16.03.202610,3110,4110,2910,33
17.03.202610,3610,5110,310,33
18.03.202610,2710,3810,2210,34
22.03.202610,4910,7810,0310,33
23.03.202610,3510,4210,1910,22
24.03.202610,3110,3610,1110,14
25.03.202610,1310,2610,0810,2
26.03.202610,2110,2710,0910,2
29.03.202610,3910,4210,110,2
30.03.202610,210,2710,1510,23
31.03.202610,3310,4210,2410,39
01.04.202610,410,4210,2110,34
02.04.202610,3910,5210,310,44
05.04.202610,4510,6410,4310,56
06.04.202610,6410,6410,3210,35
07.04.202610,5510,710,4110,6
08.04.202610,5510,6510,4310,48
09.04.202610,5110,8810,5110,83
12.04.202610,8210,8210,5810,68
13.04.202610,7510,8810,7510,87
14.04.202610,8711,0410,8311,04
15.04.202611,1511,2510,8511,02
16.04.202611,0711,2510,9811,24
19.04.202611,1611,211,0211,1
20.04.202611,1511,2310,9511,14
21.04.202611,1611,311,0411,18
23.04.202611,1811,4311,1511,33
26.04.202611,4511,6811,3411,62
27.04.202611,611,6911,2311,24
28.04.202611,2511,4411,2511,3
29.04.202611,3211,3311,0811,17
03.05.20261111,310,9211,17
04.05.202611,1911,2510,9911,18
05.05.202611,211,4211,211,36
06.05.202611,3412,311,3212,16
07.05.202612,6113,3712,513,37
10.05.202614,1314,713,614,7
11.05.202615,121613,2313,25
12.05.202613,6714,5712,8114,57
13.05.202614,9815,413,9113,96
14.05.202613,8114,0112,7212,85
17.05.202613,6513,8412,3312,35
19.05.202612,6312,811,6611,75
20.05.202611,6911,7510,6710,67
21.05.202610,4711,0410,4110,99
24.05.202611,111,321111,18
25.05.202611,1811,4310,8511,1
31.05.202611,1211,5311,0711,21
01.06.202611,2511,5311,1711,39
02.06.202611,3611,4411,1511,2
03.06.202611,2311,3611,0211,12
04.06.202611,1511,2511,0811,12
07.06.202611,1211,4410,9111,33
08.06.202611,4511,4510,911,01
09.06.202611,0312,1111,0312,11
10.06.202612,6412,911,0411,05
11.06.202611,1911,3410,810,86
14.06.202610,9811,1110,910,91
15.06.202610,9111,0810,6910,72
16.06.202610,7410,8810,5910,59
17.06.202610,6510,7110,5810,63
18.06.202610,6410,6810,5110,51
21.06.202610,5510,6410,5110,51
22.06.202610,510,5910,4210,49
23.06.202610,511,5310,3811,53
24.06.202611,5312,2910,8310,83
25.06.202610,9111,4210,6510,77
28.06.202610,8210,910,5310,53
29.06.202610,5310,6910,3510,37
30.06.202610,410,4810,3610,38
01.07.202610,411,0510,410,48
02.07.202610,4810,610,4210,49
05.07.202610,6610,8310,4310,44
06.07.202610,4811,0510,4810,64
07.07.202610,610,6910,3110,31
08.07.202610,410,410,1610,24
09.07.202610,2610,3810,1910,27
12.07.202610,2810,3610,1510,19
13.07.202610,2310,3110,1810,18
15.07.202610,2110,7310,2110,34
16.07.202610,3110,3410,2210,24
19.07.202610,2410,4110,2210,31
20.07.202610,3510,3610,1610,19
21.07.202610,2510,3110,1710,19
22.07.202610,2210,3410,210,2
23.07.202610,2110,2310,0410,15
26.07.202610,1710,229,929,95
27.07.20269,979,989,819,84
28.07.20261010,019,519,51
29.07.20269,539,789,49,4
30.07.20269,429,519,39,39
02.08.20269,459,559,289,3
03.08.20269,319,419,319,4
04.08.20269,449,449,179,2
05.08.20269,219,258,989,01
06.08.20269,059,118,999,1
09.08.20269,19,1699
10.08.20269,019,068,949,03
11.08.20269,039,599,11
12.08.20269,119,39,059,09
13.08.20269,19,229,049,1
16.08.20269,29,249,19,14
17.08.20269,199,339,069,09
18.08.20269,159,289,079,27
19.08.20269,39,439,259,31
20.08.20269,329,429,259,36
23.08.20269,459,59,299,33
24.08.20269,359,399,249,24
25.08.20269,279,349,249,29
26.08.20269,39,369,249,24
27.08.20269,299,359,219,28
30.08.20269,299,38,969,01
31.08.20269,029,058,868,96
01.09.20268,978,998,88,9
02.09.20268,938,998,88,81
03.09.20268,948,948,78,77
06.09.20268,788,98,758,87
07.09.20268,879,038,879,03
08.09.20269,039,18,979,02
09.09.20269,039,188,979,04
10.09.20269,039,068,928,93
13.09.20269,099,829,029,82
14.09.202610,1910,228,859,03