Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. logosu
ANELE
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş.
—
124.5 ₺
+3.300 (%+2.72)
Önceki Kapanış: 121.2
Düşük₺117
Yüksek₺131
AL124.4
SAT124.5

Piyasa Verileri

Spot Piyasa
A:124.4
S:124.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANELE: ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51,692
KAPANIŞ 52,6821

En Düşük

DÜŞÜK 13,32

En Yüksek

YÜKSEK 136
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202616,6917,0615,8616,22
04.01.202616,1416,1415,415,6
05.01.202615,6115,815,4415,65
06.01.202615,6716,5815,6716,27
07.01.202616,2716,616,1216,49
08.01.202616,6117,916,3417,5
11.01.202618,1519,1617,517,6
12.01.202617,5917,6116,7316,95
13.01.202617,0517,216,516,57
14.01.202616,4117,416,4117,11
15.01.202617,1517,341717,2
18.01.202617,217,2816,7716,77
19.01.202616,7716,8516,4916,62
20.01.202616,5317,1516,1517,07
21.01.202617,1517,516,8817,22
22.01.202617,2317,4217,0317,17
25.01.202617,1517,1716,7817,07
26.01.202617,0717,1616,7316,73
27.01.202616,7316,8416,4716,71
28.01.202616,7416,8616,4416,67
29.01.202616,6816,7316,116,33
01.02.202616,3316,4715,8616,33
02.02.202616,516,521616,14
03.02.202616,1416,4416,1416,21
04.02.202616,1516,311616,03
05.02.20261616,3515,8216,16
08.02.202616,1916,6716,1916,49
09.02.202616,4916,7816,2516,3
10.02.202616,2916,5515,6616,31
11.02.202616,3216,5716,316,41
12.02.202616,3716,7216,3716,61
15.02.202616,8916,9116,6616,85
16.02.202616,8518,0616,7417,15
17.02.202617,217,3216,8416,9
18.02.202616,8116,9615,916,1
19.02.202616,316,316,0516,2
22.02.202616,3616,4915,2215,4
23.02.202615,6415,715,2415,32
24.02.202615,315,361515,02
25.02.202615,0215,1314,914,97
26.02.202614,9715,214,6514,8
01.03.202613,3214,3513,3214,14
02.03.202614,0314,5614,0314,05
03.03.202614,1714,31414,02
04.03.202614,0314,5914,0314,59
05.03.202614,5914,5914,114,2
08.03.202614,214,3913,8214,04
09.03.202614,1814,514,1814,41
10.03.202614,314,6414,2614,42
11.03.202614,0514,4213,9214,17
12.03.202614,1314,3113,914,25
15.03.202614,414,41414,03
16.03.202614,0514,3214,0514,18
17.03.202614,1914,2613,9914,02
18.03.202613,9314,0913,9114,02
22.03.20261414,0313,3614,02
23.03.202613,914,3613,914,05
24.03.202614,1214,2413,9513,99
25.03.202613,9914,0713,7913,8
26.03.202613,8614,4913,7614,49
29.03.202614,5315,2514,1615
30.03.202615,5216,2614,5714,91
31.03.202615,2215,9814,4815,91
01.04.202615,8717,4815,616,57
02.04.202616,5717,9916,3317,55
05.04.202617,5819,317,2718,67
06.04.202618,519,9317,3917,7
07.04.202618,1419,4717,517,9
08.04.202617,819,6917,1619,69
09.04.202621,6421,6421,6421,64
12.04.202623,823,823,823,8
13.04.202626,1826,1826,1826,18
14.04.202628,7828,7828,7828,78
15.04.202631,6431,6431,6431,64
16.04.202634,834,834,834,8
19.04.202638,2838,2836,3838,28
20.04.20264242,140,1242,1
21.04.202644,7846,33946,3
23.04.20264650,94450,9
26.04.20265455,9545,954
27.04.202651,0554,9548,648,6
28.04.202647,4448,3643,7443,74
29.04.202642,9848,142,5448,1
03.05.202652,952,952,952,9
04.05.202658,1558,1555,2558,15
05.05.202657,8563,9555,2562,05
06.05.202660,1685861,45
07.05.202659,9561,455,3555,35
10.05.2026546051,3558
11.05.202655,15853,253,2
12.05.202652,558,54958,5
13.05.202663,564,3560,664,35
14.05.202664,3570,756470,75
17.05.20267377,872,577,8
19.05.20267885,273,9581,5
20.05.202679,982,9573,3573,35
21.05.20266880,656880,65
24.05.202682,888,782,3588,7
25.05.202688,796,9588,295,1
31.05.20269599,0585,696,1
01.06.202694,710087,897
02.06.202691,991,987,389,9
03.06.202694,994,989,789,7
04.06.202687,187,184,7584,75
07.06.202680,0593,280,0590,4
08.06.202688,459788,4596
09.06.202695,95103,595,95103,5
10.06.2026104,3105102,9105
11.06.2026110110105109
14.06.2026109,7115,5109,7113
15.06.2026115,6116,3113113
16.06.2026110119,9110119,9
17.06.2026119,9122,8119,9121,9
18.06.2026120,4120,4109,8109,8
21.06.2026101,3110101,3110
22.06.2026100105,1100102
23.06.2026106112106112
24.06.2026109117,5109112,5
25.06.2026110115110114
28.06.2026109,1113,3109,1111,5
29.06.2026111,5115111,5115
30.06.2026115115113,9113,9
01.07.2026110,5110,5104,9108
02.07.2026105,7114,6103,2103,4
05.07.2026102,9108,49999
06.07.202696,1105,19292
07.07.202692,1101,285,55101,2
08.07.2026100103,496,2596,5
09.07.202693,2598,6591,6595,7
12.07.202694,8105,294,4102,4
13.07.2026102,4112,6101,2108
15.07.2026106,8111104105,9
16.07.2026105,1109,6100,1100,1
19.07.202699104,394,95100,2
20.07.202699110,296,05110,2
21.07.2026113121,2108121,2
22.07.2026123131117124,5
23.07.2026125,1130115130
26.07.2026126,9135,5117117
27.07.2026105,3128,7105,3128,7
28.07.2026131,4136120,8120,8
29.07.2026121125112,8117,9
30.07.2026115121,4114,7121
02.08.2026119,4126116,6126