Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST ALTIN TAHVILI logosu
ALTTHV
BIST ALTIN TAHVILI
—
13420.22137 ₺
-320.64 (%-2.33)
Önceki Kapanış: 13740.85891
Düşük₺13357.32136
Yüksek₺13628.23919
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

ALTTHV: BIST ALTIN TAHVILI Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14.665,2734
KAPANIŞ 14.658,7365

En Düşük

DÜŞÜK 12.868,6425

En Yüksek

YÜKSEK 17.555,3715
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202613.879,539113.976,943813.777,64413.809,4416
04.01.202614.015,322914.116,762413.935,055514.112,4818
05.01.202614.152,276114.227,048414.079,629814.216,9237
06.01.202614.078,496114.173,81214.027,328614.062,6028
07.01.202614.021,112914.055,640113.956,712214.033,2656
08.01.202614.146,09214.255,868314.105,984814.211,913
11.01.202614.483,864914.612,916314.469,991514.570,4897
12.01.202614.486,885114.655,576314.465,610914.605,0968
13.01.202614.660,520314.677,021414.559,496814.564,6491
14.01.202614.573,470414.614,560614.488,811214.576,8559
15.01.202614.540,983414.611,278314.505,9214.608,3658
18.01.202614.779,653414.780,723114.715,331314.744,2352
19.01.202614.879,32315.003,220714.867,780214.987,1786
20.01.202615.302,212315.407,813815.248,445115.350,8916
21.01.202615.230,632515.287,807615.172,235115.248,3474
22.01.202615.638,640115.659,374415.434,666215.629,6191
25.01.202616.003,103216.072,285815.934,58216.052,3944
26.01.202616.027,598116.073,01215.914,182115.961,2879
27.01.202616.593,568616.732,980616.516,975216.677,9805
28.01.202617.518,933217.555,371517.137,846617.179,8928
29.01.202616.256,896416.350,945715.603,198115.713,2965
01.02.202614.180,505815.139,596114.170,92414.826,1762
02.02.202615.353,759215.563,168715.321,51615.458,1481
03.02.202615.956,277116.008,423315.624,565315.685,9681
04.02.202615.466,829915.536,811115.106,685515.205,4193
05.02.202615.251,511915.593,491815.166,996515.553,2317
08.02.202615.783,54415.828,831815.654,090915.818,2434
09.02.202615.771,199815.946,091315.747,924615.805,9749
10.02.202615.881,767916.063,283115.770,700515.877,029
11.02.202615.876,584515.951,460715.815,078515.856,6378
12.02.202615.610,459915.743,282315.453,2815.715,6787
15.02.202615.660,002515.727,156915.587,501915.589,5575
16.02.202615.385,871615.492,407215.196,681915.233,7508
17.02.202615.449,331815.672,048715.370,03815.665,4004
18.02.202615.725,309515.736,196915.576,990715.681,9491
19.02.202615.753,488415.888,892915.686,736715.777,8079
22.02.202616.124,67416.298,954616.036,844816.259,3657
23.02.202616.213,076216.244,865515.971,506616.065,0411
24.02.202616.278,256916.300,972416.150,909216.295,2242
25.02.202616.275,085416.277,514116.118,304516.195,256
26.02.202616.274,764316.443,67916.199,67816.395,3616
01.03.202616.895,041816.988,934416.642,137516.700,4162
02.03.202616.644,075216.720,699515.729,429315.779,4402
03.03.202616.172,592816.310,392416.109,858616.174,2185
04.03.202616.193,162516.234,422915.940,489315.975,228
05.03.202616.056,580516.189,568715.847,959816.143,2976
08.03.202615.987,666816.094,073415.875,760215.951,7826
09.03.202616.214,782816.375,535816.141,869716.330,8996
10.03.202616.282,850316.299,639216.154,017216.231,3198
11.03.202616.196,109716.273,345616.083,875716.085,0276
12.03.202615.970,859716.074,686615.813,70415.852,4477
15.03.202615.716,604415.793,722115.585,826415.670,0622
16.03.202615.704,654115.775,357515.647,904515.727,1503
17.03.202615.702,950615.721,457215.157,556715.266,3027
18.03.202614.967,960215.030,177314.724,043914.830,1521
22.03.202613.245,978714.158,573412.868,642514.029,3802
23.03.202613.810,649113.946,076613.669,278813.846,7183
24.03.202614.271,401814.395,489414.202,76614.328,8004
25.03.202613.992,512114.055,85613.844,014114.005,2521
26.03.202614.028,009314.199,32613.841,927514.197,9885
29.03.202614.248,732814.395,823914.183,577214.271,7513
30.03.202614.327,477514.551,735314.254,561914.499,6332
31.03.202614.862,41514.993,655514.789,995814.983,9097
01.04.202614.458,406114.775,570714.408,935414.716,1416
02.04.202614.745,716614.746,444214.701,603214.744,7411
05.04.202614.691,764714.815,467414.626,174314.703,759
06.04.202614.652,337914.781,123314.514,450214.576,9723
07.04.202615.139,5915.154,515614.864,910214.896,8362
08.04.202614.801,00515.024,477514.797,788414.984,3676
09.04.202614.957,318115.104,990814.878,392315.038,4271
12.04.202614.886,357714.943,963114.807,735114.827,9544
13.04.202615.060,223515.169,111714.981,79315.107,3503
14.04.202615.160,245915.217,206815.085,032415.156,509
15.04.202615.208,384915.222,854215.054,407715.123,6403
16.04.202615.109,479715.423,018715.060,048215.364,3722
19.04.202615.123,167415.240,270915.103,662815.147,8946
20.04.202615.091,94515.151,363414.918,355514.952,3905
21.04.202615.062,62615.077,326614.947,608614.962,0035
23.04.202614.790,498215.006,489714.763,598514.950,496
26.04.202614.899,126714.933,757214.771,910314.772,8761
27.04.202614.655,820314.686,348314.423,129414.484,3986
28.04.202614.517,730914.532,314314.278,36114.386,5934
29.04.202614.569,032314.746,451314.556,208214.658,7927
03.05.202614.561,499714.578,04514.369,89714.477,7488
04.05.202614.438,76614.558,533214.399,992814.551,915
05.05.202614.823,466414.991,240314.788,352614.935,3366
06.05.202615.047,117415.131,594714.995,327915.114,3819
07.05.202615.045,843815.119,495314.950,751615.006,4271
10.05.202614.893,363115.111,199214.798,740315.043,3731
11.05.202614.956,462615.001,791114.864,592314.869,7022
12.05.202614.973,970315.000,387314.875,841714.919,3248
13.05.202614.975,333615.028,530114.867,968914.904,1173
14.05.202614.589,986714.650,561214.402,669114.544,8674
17.05.202614.516,771514.642,463614.449,546814.488,3238
19.05.202614.280,976914.493,939614.273,680914.475,7118
20.05.202614.450,387914.516,716714.350,358714.394,4116
21.05.202614.500,120314.537,723114.394,288314.436,7173
24.05.202614.611,371714.659,440714.566,165814.626,0063
25.05.202614.570,464714.596,882314.524,501414.532,5981
31.05.202614.480,240714.510,256614.294,651914.343,4498
01.06.202614.591,856514.609,893814.435,868114.486,8561
02.06.202614.365,972314.395,286414.244,093314.335,9549
03.06.202614.388,142314.537,343514.345,293514.391,8644
04.06.202614.375,603714.444,96714.023,405314.099,3273
07.06.202613.885,610914.029,91713.799,68113.984,9059
08.06.202613.988,992914.084,37813.826,33213.872,7783
09.06.202613.584,144613.595,790813.310,118413.342,5624
10.06.202613.236,698813.293,014913.102,796913.174,6483
11.06.202613.558,56813.697,059513.489,356613.619,2237
14.06.202613.950,419514.170,653513.943,165314.114,9644
15.06.202614.021,912114.121,392913.990,431414.016,3326
16.06.202614.052,012914.155,025114.003,025614.100,0519
17.06.202614.008,952614.017,01613.750,864413.827,6041
18.06.202613.491,198513.606,391613.436,17913.496,9153
21.06.202613.658,351213.712,676413.613,056713.661,3904
22.06.202613.392,500913.486,302413.317,949413.452,8928
23.06.202613.308,849413.321,373112.902,368513.037,1157
24.06.202612.956,856313.138,867912.937,78513.076,4434
25.06.202613.165,782313.362,732913.118,851213.328,1358
28.06.202613.255,872313.288,325913.069,936813.137,3805
29.06.202613.169,826813.275,973613.100,036713.189,3536
30.06.202612.983,568913.444,821812.936,379913.366,5368
01.07.202613.320,919113.548,783913.264,39613.494,0256
02.07.202613.678,337213.721,692513.621,539113.673,3488
05.07.202613.610,594213.661,018513.535,978213.588,6228
06.07.202613.549,304313.710,541313.507,935213.617,6104
07.07.202613.532,64613.543,502613.240,895913.252,6867
08.07.202613.485,694213.573,201813.431,563813.544,6708
09.07.202613.529,78513.544,596613.402,249213.479,5714
12.07.202613.350,650513.433,473113.169,547113.209,4922
13.07.202613.256,551113.506,313613.215,156513.459,7568
15.07.202613.283,875813.323,64213.092,055113.161,7388
16.07.202613.211,814313.255,418813.069,691113.252,4746
19.07.202613.232,411913.348,239413.209,854413.249,8386
20.07.202613.484,336513.487,6813.365,160913.450,8104
21.07.202613.614,622113.769,267513.581,880813.740,8589
22.07.202613.627,445113.628,239213.357,321413.420,2214
23.07.202613.374,770613.494,41113.356,776413.482,0365
26.07.202613.588,58613.620,510813.482,468513.517,0271
27.07.202613.421,328813.458,79513.313,887413.357,9673
28.07.202613.417,267713.439,301813.264,621513.308,0808
29.07.202613.406,771213.680,385113.401,081813.609,167
30.07.202613.575,240113.579,651413.361,835113.467,2142
02.08.202613.523,311913.536,929213.384,313913.427,0593