Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST ALTINA DAYALI KIRA SERTIFIKASI logosu
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
—
13391.15733 ₺
-319.74 (%-2.33)
Önceki Kapanış: 13710.8928
Düşük₺13328.39354
Yüksek₺13598.72464
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

ALTKST: BIST ALTINA DAYALI KIRA SERTIFIKASI Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14.790,9993
KAPANIŞ 14.784,0889

En Düşük

DÜŞÜK 13.004,5686

En Yüksek

YÜKSEK 17.575,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202613.862,203813.959,486713.760,435913.792,1938
04.01.202614.008,022114.144,445413.917,238414.094,4378
05.01.202614.135,169614.179,768514.029,773814.169,6775
06.01.202614.033,675914.130,776913.971,42314.006,5566
07.01.202613.967,43514.019,277413.927,359314.007,4677
08.01.202614.121,177914.187,045814.037,88614.143,3028
11.01.202614.420,837714.455,407614.311,624314.411,0225
12.01.202614.334,125714.446,966814.266,22814.397,2058
13.01.202614.459,180714.494,805614.378,740114.383,8284
14.01.202614.399,058714.439,657214.315,412714.402,4037
15.01.202614.373,46614.495,297814.338,806614.492,4085
18.01.202614.673,772614.674,834614.611,034314.639,6316
19.01.202614.777,582114.866,88714.756,679514.850,9907
20.01.202615.168,915415.291,98815.115,616515.235,4938
21.01.202615.120,311515.201,026615.077,612415.161,7903
22.01.202615.547,998515.568,612715.303,458615.529,2018
25.01.202615.904,23815.978,952615.847,279215.964,4461
26.01.202615.947,357716.055,175415.901,682415.948,7511
27.01.202616.585,214916.724,556716.504,08816.664,9677
28.01.202617.510,057817.575,8217.234,949517.277,234
29.01.202616.353,125216.447,731215.695,557515.806,3076
01.02.202614.275,215315.397,470714.265,569515.078,7123
02.02.202615.617,865415.823,712615.585,067515.716,9338
03.02.202616.226,102616.279,130615.925,96215.988,5492
04.02.202615.767,716415.839,058915.400,565915.501,2204
05.02.202615.550,70615.971,094615.464,532615.929,8596
08.02.202616.168,431116.214,823316.035,821316.203,9766
09.02.202616.156,678116.335,844216.132,83416.192,3032
10.02.202616.270,846716.377,938616.079,624816.188,0361
11.02.202616.190,047116.266,401616.127,326716.169,7065
12.02.202615.921,090116.044,190315.748,645116.016,0591
15.02.202615.964,928216.033,390315.891,01615.893,1116
16.02.202615.687,294915.795,917615.494,398815.532,194
17.02.202615.753,840715.980,947415.672,98415.974,1681
18.02.202616.034,654416.045,75615.884,98615.992,0196
19.02.202616.064,308816.179,124715.990,424216.066,0106
22.02.202616.417,358816.594,802716.327,935316.554,4953
23.02.202616.506,743916.539,109116.260,798816.356,0275
24.02.202616.572,480716.595,606816.442,831216.589,7547
25.02.202616.568,627216.571,099716.409,018716.487,358
26.02.202616.567,675516.708,224916.460,298416.659,1302
01.03.202617.166,062217.261,461116.909,10116.968,3146
02.03.202616.910,811216.988,663415.981,507316.032,3196
03.03.202616.431,521516.552,78816.341,266716.406,5512
04.03.202616.425,637716.482,240216.192,670316.227,9586
05.03.202616.310,688216.426,977216.080,358816.380,0276
08.03.202616.222,568516.330,538516.109,017716.186,1571
09.03.202616.453,173216.616,289616.379,188116.570,9972
10.03.202616.522,392916.539,428916.365,128316.443,4411
11.03.202616.408,875416.482,530416.290,62516.291,7917
12.03.202616.177,995216.278,115416.013,8316.053,064
15.03.202615.923,886416.002,021215.791,383615.876,7304
16.03.202615.914,573515.986,22215.857,065315.937,3704
17.03.202615.915,642815.934,400115.362,861715.473,0807
18.03.202615.170,611315.233,670714.923,392615.030,9374
22.03.202613.425,003514.349,932313.042,567514.218,993
23.03.202613.997,222114.134,479113.853,94214.033,7785
24.03.202614.464,111914.589,875114.394,549314.522,2855
25.03.202614.181,369814.270,254914.030,867514.218,8791
26.03.202614.241,819914.415,747814.052,901814.414,3899
29.03.202614.465,403914.646,071814.403,742414.519,8424
30.03.202614.575,756114.803,914.501,576914.750,895
31.03.202615.119,15215.208,097815.012,739715.198,2126
01.04.202614.664,537214.997,359614.625,220914.937,0384
02.04.202614.966,454514.967,192914.921,680714.965,4644
05.04.202614.909,882415.035,421714.843,318314.920,1556
06.04.202614.867,415614.998,091414.705,288914.768,6331
07.04.202615.338,137115.353,258515.059,855115.092,1997
08.04.202614.994,612615.221,008314.991,353915.180,3736
09.04.202615.152,464215.302,063515.072,508715.234,6314
12.04.202615.079,056715.137,407814.999,416315.019,8974
13.04.202615.254,656815.364,950815.175,213715.302,392
14.04.202615.355,449115.413,143415.279,267115.351,664
15.04.202615.402,956315.417,610715.241,419415.311,5121
16.04.202615.295,950415.613,16315.245,908815.553,7935
19.04.202615.305,93815.424,110515.285,854515.330,6199
20.04.202615.272,773315.316,564215.069,529415.103,9092
21.04.202615.214,976315.229,825515.098,795515.113,336
23.04.202614.939,534115.157,702114.912,363415.101,1442
26.04.202615.048,406915.083,384314.920,05314.921,0284
27.04.202614.802,513714.833,347214.567,493714.629,3762
28.04.202614.662,759614.677,488714.420,998414.530,312
29.04.202614.714,289714.888,399914.701,337814.799,8975
03.05.202614.700,602614.717,30614.507,169514.616,0517
04.05.202614.576,432114.697,341214.537,289314.690,6599
05.05.202614.964,528715.130,770714.929,080715.074,3467
06.05.202615.186,903415.259,684515.122,264315.242,3261
07.05.202615.173,892915.251,53215.077,991415.137,4765
10.05.202615.025,450615.246,424414.929,988615.177,9914
11.05.202615.090,850415.138,407114.999,958915.005,1153
12.05.202615.110,874615.137,533115.011,848915.055,7295
13.05.202615.112,792515.166,477314.999,192415.035,6599
14.05.202614.720,140814.781,255714.531,152314.674,6191
17.05.202614.650,413814.777,26314.582,570214.621,7042
19.05.202614.415,172814.630,136614.407,808214.611,7376
20.05.202614.583,992914.650,934914.472,910614.517,3397
21.05.202614.622,000614.660,817614.516,168414.558,9566
24.05.202614.729,136214.777,592714.683,56614.743,8888
25.05.202614.685,922914.712,549914.639,595414.647,7563
31.05.202614.583,222614.613,452114.396,31414.445,459
01.06.202614.693,661114.711,824214.536,584414.587,9282
02.06.202614.464,261414.493,776114.346,402514.438,9239
03.06.202614.489,537414.646,609614.446,386714.500,0371
04.06.202614.481,695814.548,674314.124,08614.200,5531
07.06.202613.979,643514.124,926813.893,131714.079,6109
08.06.202614.081,827614.173,073113.913,402113.960,1409
09.06.202613.667,867113.679,585213.423,815213.456,5363
10.06.202613.347,883713.404,672913.212,857113.285,3119
11.06.202613.670,52713.810,162113.600,744113.731,6836
14.06.202614.063,159914.285,173714.055,847114.229,0345
15.06.202614.134,408714.247,474914.115,344114.141,4766
16.06.202614.176,599314.278,604614.125,278114.223,1515
17.06.202614.130,392514.138,525813.870,06713.947,4719
18.06.202613.607,317813.723,502413.551,824813.613,0839
21.06.202613.773,383113.828,165913.727,707213.776,448
22.06.202613.504,468813.599,054513.429,29413.565,3656
23.06.202613.419,298313.431,92613.004,568613.140,3831
24.06.202613.058,713.242,142113.039,478713.179,227
25.06.202613.268,467613.466,954313.221,170513.432,0874
28.06.202613.356,84413.389,544813.174,007413.241,988
29.06.202613.273,884213.365,114913.185,664213.277,9132
30.06.202613.069,980113.515,146613.022,477113.436,4522
01.07.202613.389,900413.617,488213.331,658213.562,4523
02.07.202613.746,987413.795,217913.695,182113.747,2719
05.07.202613.681,272513.731,958613.606,26913.659,187
06.07.202613.618,700813.793,401713.577,119913.699,9092
07.07.202613.613,445513.624,366913.319,953313.331,8146
08.07.202613.565,231413.660,875613.518,322713.632,1603
09.07.202613.616,155713.627,725613.458,481413.536,1279
12.07.202613.404,53213.487,688913.222,697613.262,804
13.07.202613.309,346913.575,41513.212,395613.528,62
15.07.202613.350,117813.376,598713.144,091413.214,052
16.07.202613.263,526713.297,246413.110,932613.294,2928
19.07.202613.273,133313.370,625413.232,008413.272,0596
20.07.202613.506,698913.510,04813.365,163813.450,8134
21.07.202613.614,417113.739,239413.544,273113.710,8928
22.07.202613.597,932313.598,724613.328,393513.391,1573
23.07.202613.346,006813.454,864913.328,051413.442,5266
26.07.202613.549,548213.581,381313.443,735513.478,1948
27.07.202613.383,029713.420,38913.275,894913.319,849
28.07.202613.379,238313.401,209913.227,024713.270,3608
29.07.202613.369,029213.643,59113.363,355813.572,5644
30.07.202613.538,980413.543,3813.326,145413.431,2431
02.08.202613.487,942713.514,440813.363,804713.406,4847