Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST ALTINA DAYALI KIRA SERTIFIKASI (ALTKST) logosu
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI (ALTKST)
15424.69526 ₺
-10.37 (%-0.07)
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

ALTKST: BIST ALTINA DAYALI KIRA SERTIFIKASI Arşiv

Yıllara göre ALTKST arşiv verilerini inceleyin. Geçmiş yıllardaki ALTKST hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş ALTKST verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 14.792,1125
KAPANIŞ 14.793,3711

En Düşük

DÜŞÜK 13.004,5686

En Yüksek

YÜKSEK 17.575,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202613.862,203813.959,486713.760,435913.792,1938
04.01.202614.008,022114.144,445413.917,238414.094,4378
05.01.202614.135,169614.179,768514.029,773814.169,6775
06.01.202614.033,675914.130,776913.971,42314.006,5566
07.01.202613.967,43514.019,277413.927,359314.007,4677
08.01.202614.121,177914.187,045814.037,88614.143,3028
11.01.202614.420,837714.455,407614.311,624314.411,0225
12.01.202614.334,125714.446,966814.266,22814.397,2058
13.01.202614.459,180714.494,805614.378,740114.383,8284
14.01.202614.399,058714.439,657214.315,412714.402,4037
15.01.202614.373,46614.495,297814.338,806614.492,4085
18.01.202614.673,772614.674,834614.611,034314.639,6316
19.01.202614.777,582114.866,88714.756,679514.850,9907
20.01.202615.168,915415.291,98815.115,616515.235,4938
21.01.202615.120,311515.201,026615.077,612415.161,7903
22.01.202615.547,998515.568,612715.303,458615.529,2018
25.01.202615.904,23815.978,952615.847,279215.964,4461
26.01.202615.947,357716.055,175415.901,682415.948,7511
27.01.202616.585,214916.724,556716.504,08816.664,9677
28.01.202617.510,057817.575,8217.234,949517.277,234
29.01.202616.353,125216.447,731215.695,557515.806,3076
01.02.202614.275,215315.397,470714.265,569515.078,7123
02.02.202615.617,865415.823,712615.585,067515.716,9338
03.02.202616.226,102616.279,130615.925,96215.988,5492
04.02.202615.767,716415.839,058915.400,565915.501,2204
05.02.202615.550,70615.971,094615.464,532615.929,8596
08.02.202616.168,431116.214,823316.035,821316.203,9766
09.02.202616.156,678116.335,844216.132,83416.192,3032
10.02.202616.270,846716.377,938616.079,624816.188,0361
11.02.202616.190,047116.266,401616.127,326716.169,7065
12.02.202615.921,090116.044,190315.748,645116.016,0591
15.02.202615.964,928216.033,390315.891,01615.893,1116
16.02.202615.687,294915.795,917615.494,398815.532,194
17.02.202615.753,840715.980,947415.672,98415.974,1681
18.02.202616.034,654416.045,75615.884,98615.992,0196
19.02.202616.064,308816.179,124715.990,424216.066,0106
22.02.202616.417,358816.594,802716.327,935316.554,4953
23.02.202616.506,743916.539,109116.260,798816.356,0275
24.02.202616.572,480716.595,606816.442,831216.589,7547
25.02.202616.568,627216.571,099716.409,018716.487,358
26.02.202616.567,675516.708,224916.460,298416.659,1302
01.03.202617.166,062217.261,461116.909,10116.968,3146
02.03.202616.910,811216.988,663415.981,507316.032,3196
03.03.202616.431,521516.552,78816.341,266716.406,5512
04.03.202616.425,637716.482,240216.192,670316.227,9586
05.03.202616.310,688216.426,977216.080,358816.380,0276
08.03.202616.222,568516.330,538516.109,017716.186,1571
09.03.202616.453,173216.616,289616.379,188116.570,9972
10.03.202616.522,392916.539,428916.365,128316.443,4411
11.03.202616.408,875416.482,530416.290,62516.291,7917
12.03.202616.177,995216.278,115416.013,8316.053,064
15.03.202615.923,886416.002,021215.791,383615.876,7304
16.03.202615.914,573515.986,22215.857,065315.937,3704
17.03.202615.915,642815.934,400115.362,861715.473,0807
18.03.202615.170,611315.233,670714.923,392615.030,9374
22.03.202613.425,003514.349,932313.042,567514.218,993
23.03.202613.997,222114.134,479113.853,94214.033,7785
24.03.202614.464,111914.589,875114.394,549314.522,2855
25.03.202614.181,369814.270,254914.030,867514.218,8791
26.03.202614.241,819914.415,747814.052,901814.414,3899
29.03.202614.465,403914.646,071814.403,742414.519,8424
30.03.202614.575,756114.803,914.501,576914.750,895
31.03.202615.119,15215.208,097815.012,739715.198,2126
01.04.202614.664,537214.997,359614.625,220914.937,0384
02.04.202614.966,454514.967,192914.921,680714.965,4644
05.04.202614.909,882415.035,421714.843,318314.920,1556
06.04.202614.867,415614.998,091414.705,288914.768,6331
07.04.202615.338,137115.353,258515.059,855115.092,1997
08.04.202614.994,612615.221,008314.991,353915.180,3736
09.04.202615.152,464215.302,063515.072,508715.234,6314
12.04.202615.079,056715.137,407814.999,416315.019,8974
13.04.202615.254,656815.364,950815.175,213715.302,392
14.04.202615.355,449115.413,143415.279,267115.351,664
15.04.202615.402,956315.417,610715.241,419415.311,5121
16.04.202615.295,950415.613,16315.245,908815.553,7935
19.04.202615.305,93815.424,110515.285,854515.330,6199
20.04.202615.272,773315.316,564215.069,529415.103,9092
21.04.202615.214,976315.229,825515.098,795515.113,336
23.04.202614.939,534115.157,702114.912,363415.101,1442
26.04.202615.048,406915.083,384314.920,05314.921,0284
27.04.202614.802,513714.833,347214.567,493714.629,3762
28.04.202614.662,759614.677,488714.420,998414.530,312
29.04.202614.714,289714.888,399914.701,337814.799,8975
03.05.202614.700,602614.717,30614.507,169514.616,0517
04.05.202614.576,432114.697,341214.537,289314.690,6599
05.05.202614.964,528715.130,770714.929,080715.074,3467
06.05.202615.186,903415.259,684515.122,264315.242,3261
07.05.202615.173,892915.251,53215.077,991415.137,4765
10.05.202615.025,450615.246,424414.929,988615.177,9914
11.05.202615.090,850415.138,407114.999,958915.005,1153
12.05.202615.110,874615.137,533115.011,848915.055,7295
13.05.202615.112,792515.166,477314.999,192415.035,6599
14.05.202614.720,140814.781,255714.531,152314.674,6191
17.05.202614.650,413814.777,26314.582,570214.621,7042
19.05.202614.415,172814.630,136614.407,808214.611,7376
20.05.202614.583,992914.650,934914.472,910614.517,3397
21.05.202614.622,000614.660,817614.516,168414.558,9566
24.05.202614.729,136214.777,592714.683,56614.743,8888
25.05.202614.685,922914.712,549914.639,595414.647,7563
31.05.202614.583,222614.613,452114.396,31414.445,459
01.06.202614.693,661114.711,824214.536,584414.587,9282
02.06.202614.464,261414.493,776114.346,402514.438,9239
03.06.202614.489,537414.646,609614.446,386714.500,0371
04.06.202614.481,695814.548,674314.124,08614.200,5531
07.06.202613.979,643514.124,926813.893,131714.079,6109
08.06.202614.081,827614.173,073113.913,402113.960,1409
09.06.202613.667,867113.679,585213.423,815213.456,5363
10.06.202613.347,883713.404,672913.212,857113.285,3119
11.06.202613.670,52713.810,162113.600,744113.731,6836
14.06.202614.063,159914.285,173714.055,847114.229,0345
15.06.202614.134,408714.247,474914.115,344114.141,4766
16.06.202614.176,599314.278,604614.125,278114.223,1515
17.06.202614.130,392514.138,525813.870,06713.947,4719
18.06.202613.607,317813.723,502413.551,824813.613,0839
21.06.202613.773,383113.828,165913.727,707213.776,448
22.06.202613.504,468813.599,054513.429,29413.565,3656
23.06.202613.419,298313.431,92613.004,568613.140,3831
24.06.202613.058,713.242,142113.039,478713.179,227
25.06.202613.268,467613.466,954313.221,170513.432,0874
28.06.202613.356,84413.389,544813.174,007413.241,988
29.06.202613.273,884213.365,114913.185,664213.277,9132
30.06.202613.069,980113.515,146613.022,477113.436,4522
01.07.202613.389,900413.617,488213.331,658213.562,4523
02.07.202613.746,987413.795,217913.695,182113.747,2719
05.07.202613.681,272513.731,958613.606,26913.659,187
06.07.202613.618,700813.793,401713.577,119913.699,9092
07.07.202613.613,445513.624,366913.319,953313.331,8146
08.07.202613.565,231413.660,875613.518,322713.632,1603
09.07.202613.616,155713.627,725613.458,481413.536,1279
12.07.202613.404,53213.487,688913.222,697613.262,804
13.07.202613.309,346913.575,41513.212,395613.528,62
15.07.202613.350,117813.376,598713.144,091413.214,052
16.07.202613.263,526713.297,246413.110,932613.294,2928
19.07.202613.273,133313.370,625413.232,008413.272,0596
20.07.202613.506,698913.510,04813.365,163813.450,8134
21.07.202613.614,417113.739,239413.544,273113.710,8928
22.07.202613.597,932313.598,724613.328,393513.391,1573
23.07.202613.346,006813.454,864913.328,051413.442,5266
26.07.202613.549,548213.581,381313.443,735513.478,1948
27.07.202613.383,029713.420,38913.275,894913.319,849
28.07.202613.379,238313.401,209913.227,024713.270,3608
29.07.202613.369,029213.643,59113.363,355813.572,5644
30.07.202613.538,980413.543,3813.326,145413.431,2431
02.08.202613.487,942713.514,440813.363,804713.406,4847
03.08.202613.517,779313.615,164213.451,544113.576,8317
04.08.202613.903,414914.171,026913.805,534214.166,8793
05.08.202614.169,584914.264,026714.084,122514.219,6699
06.08.202614.330,765514.532,837214.258,038914.446,4781
09.08.202614.495,181314.508,301614.355,105614.459,2548
10.08.202614.529,23914.662,230314.489,14614.641,3487
11.08.202614.667,469614.789,07514.621,096214.712,7278
12.08.202614.598,129314.667,064214.517,68414.591,0038
13.08.202614.481,913914.688,372114.445,232214.658,4154
16.08.202614.715,706714.797,625314.616,360514.767,6688
17.08.202614.707,284314.731,839914.592,336714.630,5452
18.08.202614.543,199615.048,262814.531,083615.003,5095
19.08.202615.037,169815.179,506114.884,529615.179,5061
20.08.202615.298,577815.439,182915.246,682715.408,5336
23.08.202615.604,895115.706,980115.531,308815.692,3653
24.08.202615.572,186115.601,082415.462,908415.547,1755
25.08.202615.563,887715.580,63615.432,659315.443,9945
26.08.202615.456,442615.477,184115.341,747715.435,0686
27.08.202615.535,128615.583,23415.259,774715.424,6953
30.08.202614.958,697715.040,588114.877,634314.921,1733
31.08.202614.930,501914.949,113714.575,797114.686,3252
01.09.202614.572,130114.828,163414.496,050814.761,5143
02.09.202614.913,458115.180,943414.899,15515.176,576
03.09.202615.096,179915.187,621614.730,355414.982,6235
06.09.202614.857,563114.962,769514.809,314114.925,371
07.09.202614.904,259414.930,592414.844,104914.901,2968
08.09.202614.899,611615.006,852214.849,202914.891,1246
09.09.202614.988,944414.988,944414.626,428914.740,3631
10.09.202614.771,358114.945,995814.575,226314.834,733
13.09.202614.676,880414.687,904814.461,505714.533,4652
14.09.202614.607,43314.629,518514.495,556114.569,3612
15.09.202614.747,21114.809,195814.677,192814.782,627
16.09.202614.647,827714.887,145514.629,09514.805,6476