Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALKİM ALKALİ KİMYA A.Ş. logosu
ALKIM
ALKİM ALKALİ KİMYA A.Ş.
—
17.77 ₺
-0.040 (%-0.22)
Önceki Kapanış: 17.81
Düşük₺17.68
Yüksek₺18.12
AL17.77
SAT17.85

Piyasa Verileri

Spot Piyasa
A:17.77
S:17.85
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALKIM: ALKİM ALKALİ KİMYA A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,3592
KAPANIŞ 18,3288

En Düşük

DÜŞÜK 15,3

En Yüksek

YÜKSEK 21,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202618,518,7517,8118,47
04.01.202618,2518,5918,118,2
05.01.202618,2118,731818,09
06.01.202618,1218,1717,7117,82
07.01.202617,718,0917,6617,92
08.01.202617,9319,6517,9319,62
11.01.202619,721,3619,721,04
12.01.202620,1620,9219,720,2
13.01.202620,221,2820,220,38
14.01.202620,3820,9420,220,82
15.01.202620,8621,1620,5220,68
18.01.202620,7421,5620,620,7
19.01.202620,7421,0619,9220,14
20.01.202620,1620,319,7619,88
21.01.202619,920,2819,920,18
22.01.202620,0420,8820,0420,26
25.01.202620,4420,6219,7620,04
26.01.202620,0220,4819,4819,55
27.01.202619,5119,9619,519,5
28.01.202619,5319,7819,2819,61
29.01.202619,7519,7719,2119,4
01.02.202619,119,3518,9219,23
02.02.202619,2319,419,1219,31
03.02.202619,3219,9219,3219,46
04.02.202619,4919,4918,9719,03
05.02.202618,9719,1818,7218,9
08.02.202619,0419,6818,9519,65
09.02.202619,5219,7919,4319,67
10.02.202619,6719,7619,4819,56
11.02.202619,6819,7119,519,63
12.02.202619,6620,2819,5619,93
15.02.202620,0420,219,9220
16.02.202620,0220,0819,5319,83
17.02.202619,9520,0219,3519,36
18.02.202619,3619,4918,6118,72
19.02.202618,7218,8518,518,69
22.02.202618,631918,6118,65
23.02.202618,6518,7318,2718,32
24.02.202618,3418,4117,8517,91
25.02.202617,9118,0417,817,84
26.02.202618,0518,1617,3717,52
01.03.202615,8117,2515,8116,99
02.03.202616,9917,2216,716,72
03.03.202616,7217,1816,5416,85
04.03.202616,8517,2516,8517,09
05.03.202617,0917,1616,6716,72
08.03.202616,2217,0116,2216,54
09.03.202616,7417,1616,7417,09
10.03.202616,8117,0516,3516,39
11.03.202616,3916,4816,216,21
12.03.202616,2116,4316,1516,32
15.03.202616,3516,516,1216,12
16.03.202616,1316,6216,1316,6
17.03.202616,7618,2616,5618,26
18.03.202618,6418,6917,7217,72
22.03.202617,717,716,9117,53
23.03.202617,6217,7917,217,35
24.03.202617,4617,5817,1217,14
25.03.202617,1317,6817,1117,41
26.03.202617,517,6817,2117,3
29.03.202617,4417,4417,0317,07
30.03.202617,1117,3916,8317,03
31.03.202617,117,3417,117,25
01.04.202617,1117,1516,7917,05
02.04.202616,9517,4216,9517,12
05.04.202617,1218,2117,1217,51
06.04.202617,5118,3817,5117,89
07.04.202618,1718,7718,0518,49
08.04.202618,4919,1618,3918,67
09.04.202618,9519,1618,4918,57
12.04.202618,119,1718,118,96
13.04.202619,1919,5819,0219,13
14.04.202619,119,8719,0619,45
15.04.202619,4519,8219,0419,11
16.04.202619,1119,4218,9919,36
19.04.202619,3619,819,1919,51
20.04.202619,520,8619,4420,16
21.04.202620,421,320,320,68
23.04.202620,6820,9820,2820,5
26.04.202620,4820,9820,0420,76
27.04.202620,7620,7819,8819,9
28.04.202619,9920,219,7719,94
29.04.20262020,419,820,06
03.05.20262020,2419,6919,72
04.05.202619,7420,3219,7419,9
05.05.202619,9120,5619,9120,44
06.05.202620,520,8220,1620,28
07.05.202620,4620,6820,220,44
10.05.202620,7821,4420,5620,82
11.05.202620,320,3419,2919,29
12.05.202619,619,618,0518,2
13.05.202618,31918,1318,6
14.05.202618,5918,8618,2618,5
17.05.202618,3318,6718,3218,45
19.05.202618,4618,7118,2518,45
20.05.202618,4918,5717,0317,03
21.05.20261717,4916,8817,41
24.05.202617,4117,8317,4117,7
25.05.202617,7417,7417,617,65
31.05.202617,7118,0617,6417,67
01.06.202617,717,9417,3117,46
02.06.202617,5217,5617,2117,22
03.06.202617,317,4716,9717
04.06.202617,0417,3616,9517,21
07.06.202617,0117,0816,816,85
08.06.202616,8516,9316,5416,73
09.06.202616,7317,1816,6717,06
10.06.202617,2417,7217,117,39
11.06.202617,5317,8517,417,58
14.06.202617,7618,3117,7518,26
15.06.202618,2919,3618,1419,02
16.06.202619,0719,718,718,72
17.06.202618,7619,3418,7619
18.06.202618,8119,3918,8119,2
21.06.202619,2219,3718,8918,91
22.06.202618,8719,1618,6518,81
23.06.202619,1519,1718,2918,36
24.06.202618,3618,5718,1918,2
25.06.202618,318,4117,9718,04
28.06.202618,0418,5517,8417,84
29.06.202617,8918,4317,7217,84
30.06.202617,9517,9717,6517,67
01.07.202617,717,9617,6517,78
02.07.202617,7817,8417,4117,48
05.07.202617,4818,1717,3817,64
06.07.202617,51817,4217,59
07.07.202617,6517,681717,1
08.07.202617,2517,4317,0517,05
09.07.202617,0717,8517,0717,4
12.07.202617,517,8817,1317,13
13.07.202617,1317,6317,1317,27
15.07.202617,3318,3917,317,95
16.07.20261818,1517,417,41
19.07.202617,3717,7217,3717,49
20.07.202617,617,617,3617,4
21.07.202617,818,1617,417,81
22.07.202617,9518,1217,6817,77
23.07.202617,7717,7716,7116,86
26.07.202616,7116,9616,4116,46
27.07.202616,4916,6716,0616,09
28.07.202616,0916,2915,9215,92
29.07.202615,9516,0915,7515,75
30.07.202615,8615,9615,315,55
02.08.202615,651615,315,3