Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş. logosu
ALFAS
ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş.
—
47.08 ₺
+0.820 (%+1.77)
Önceki Kapanış: 46.26
Düşük₺46
Yüksek₺47.2
AL47
SAT47.08

Piyasa Verileri

Spot Piyasa
A:47
S:47.08
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALFAS: ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,3008
KAPANIŞ 44,1158

En Düşük

DÜŞÜK 35,8

En Yüksek

YÜKSEK 66,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202640,9441,3440,9441,3
04.01.202641,341,3640,9241,2
05.01.202641,384241,341,52
06.01.202641,6241,7240,7640,8
07.01.202640,840,9239,740,5
08.01.202640,6240,840,0640,1
11.01.202640,240,8640,0840,4
12.01.202640,5240,840,2840,54
13.01.202640,5641,6440,4841,12
14.01.202641,2641,7240,6441,5
15.01.202641,743,4841,642,52
18.01.202642,743,3842,642,66
19.01.202642,6642,8641,5441,8
20.01.202641,8441,9240,7640,98
21.01.202641,2442,1841,2441,8
22.01.20264242,441,5641,9
25.01.202641,942,5641,5642,3
26.01.202642,3643,3442,1642,6
27.01.202643,4843,9842,4842,48
28.01.202642,4843,0642,1842,32
29.01.202642,3642,3841,0241,16
01.02.202640,141,0440,0440,42
02.02.202640,5641,0440,5640,82
03.02.202644,844,8642,742,7
04.02.202642,743,341,441,5
05.02.202641,4441,5840,6641,12
08.02.202641,2441,9441,2441,86
09.02.202641,9442,2641,742,14
10.02.202642,1442,4441,7842
11.02.202642,0242,6442,0242,4
12.02.202642,4644,5642,4243,7
15.02.202644,24544,144,1
16.02.202644,645,4444,1644,26
17.02.202644,544,5642,7642,78
18.02.202642,843,1840,6640,8
19.02.202640,841,440,6841,18
22.02.202641,3442,141,1641,32
23.02.202641,3241,3840,7640,8
24.02.202640,84140,0240,06
25.02.202640,240,6640,0840,2
26.02.202640,2841,0239,7640,4
01.03.202637,0838,5836,538,28
02.03.202638,2838,937,938,04
03.03.20263838,3837,738,08
04.03.202638,2239,3238,2238,44
05.03.202638,4438,5837,6237,62
08.03.202637,3237,3236,336,72
09.03.202637,138,3637,138,26
10.03.202638,638,637,6437,9
11.03.202637,8838,6837,738,18
12.03.202638,1238,1237,1837,58
15.03.202637,638,237,5837,8
16.03.20263838,2837,8638,1
17.03.202638,238,3637,737,7
18.03.202637,8838,0436,8236,82
22.03.202636,937,7435,8437,26
23.03.202637,2637,4236,536,54
24.03.202636,8437,9836,7836,78
25.03.202636,7837,0636,4436,5
26.03.202636,5436,7835,9836,06
29.03.202636,0837,1435,836,38
30.03.202636,3637,136,2836,54
31.03.202636,937,3436,7637,02
01.04.202636,837,636,5237,46
02.04.202637,4438,4437,1637,32
05.04.202637,53837,437,62
06.04.202637,4638,136,636,7
07.04.202638,1838,237,537,8
08.04.202637,8238,0237,4837,86
09.04.202638,13938,0638,94
12.04.202638,138,4237,6838
13.04.202638,238,7438,1838,3
14.04.202638,3839,5438,3839
15.04.202639,439,7438,538,58
16.04.202638,6240,138,6240,04
19.04.20264242,440,740,7
20.04.202640,741,3640,0240,08
21.04.202640,4240,539,239,4
23.04.202639,440,2439,1239,68
26.04.202639,7241,239,7240,32
27.04.202640,3641,440,1440,76
28.04.20264141,8240,841,02
29.04.202641,0241,9440,5441,22
03.05.202641,641,8640,740,94
04.05.202640,9441,7240,5841,58
05.05.202641,742,9641,4842,9
06.05.202642,9244,0642,743,74
07.05.202643,7648,143,1246,44
10.05.202647,9851,0547,9851,05
11.05.202651,955,649,1850,25
12.05.202651,8554,150,752,15
13.05.202652,4556,9552,3555,85
14.05.202655,757,3550,5550,55
17.05.202648,5250,3546,647,76
19.05.202649,3652,548,451,65
20.05.202652,654,247,4447,44
21.05.202645,7251,145,7250,35
24.05.202651,0555,3551,0555,35
25.05.202656,958,85353,75
31.05.202655,0556,0552,1552,3
01.06.202652,757,552,2557,5
02.06.202658,16257,3561,9
03.06.202663,565,555858,35
04.06.202658,259,9555,355,6
07.06.20265561,1553,7561,15
08.06.20266466,662,5563,3
09.06.202663,365,160,9562,25
10.06.202662,1564,457,559,3
11.06.20266262,157,5558,4
14.06.202659,3561,657,858,75
15.06.202658,960,857,7558,45
16.06.202658,559,155,3555,55
17.06.20265556,6553,353,75
18.06.202653,6557,2552,854,95
21.06.202655,1557,1554,2555,2
22.06.202655,455,4552,7552,85
23.06.202653,0553,350,850,9
24.06.20265151,748,8449,28
25.06.202649,2849,7847,6248,3
28.06.202648,3650,9547,2247,34
29.06.202647,3848,4447,147,18
30.06.202647,1848,3846,2447,64
01.07.202647,6848,8447,1847,3
02.07.202647,3648,546,7847,24
05.07.202647,3647,7245,6645,88
06.07.202645,947,145,3846,38
07.07.202646,3846,3844,5244,68
08.07.202644,6845,3844,345,1
09.07.202644,6446,544,6445,98
12.07.202645,9646,545,0245,32
13.07.202645,3247,0644,9845,6
15.07.202645,747,2645,746,48
16.07.202646,4846,6444,7844,96
19.07.202644,9646,644,746
20.07.202646,147,9445,7646,4
21.07.202647,0847,546,146,26
22.07.202646,3247,24647,08
23.07.202647,1247,1245,746
26.07.202646,746,9245,5245,98
27.07.202645,7445,9643,2643,26
28.07.202643,2443,4241,5641,96
29.07.202641,5841,9440,340,96
30.07.202641,541,6240,141,04
02.08.202641,241,9640,941,42