Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKDENİZ YATIRIM HOLDİNG A.Ş. (AKYHO) logosu
AKYHO
AKDENİZ YATIRIM HOLDİNG A.Ş. (AKYHO)
2.2 ₺
-0.030 (%-1.35)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKYHO: AKDENİZ YATIRIM HOLDİNG A.Ş. Arşiv

Yıllara göre AKYHO arşiv verilerini inceleyin. Geçmiş yıllardaki AKYHO hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş AKYHO verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 2,5702
KAPANIŞ 2,5746

En Düşük

DÜŞÜK 1,86

En Yüksek

YÜKSEK 3,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,742,82,712,78
04.01.20262,772,782,732,76
05.01.20262,752,772,712,74
06.01.20262,742,752,672,71
07.01.20262,72,722,662,71
08.01.20262,712,772,692,71
11.01.20262,712,742,582,67
12.01.20262,672,692,622,65
13.01.20262,622,662,582,63
14.01.20262,642,692,632,67
15.01.20262,662,752,642,73
18.01.20262,732,782,72,77
19.01.20262,763,042,713,04
20.01.20263,013,142,892,92
21.01.20262,923,062,862,93
22.01.20262,942,942,832,86
25.01.20262,842,892,812,86
26.01.20262,842,92,812,85
27.01.20262,852,852,792,83
28.01.20262,833,022,812,92
29.01.20262,862,92,832,85
01.02.20262,832,932,752,84
02.02.20262,832,872,82,85
03.02.20262,862,922,842,89
04.02.20262,892,982,882,91
05.02.20262,92,972,852,87
08.02.20262,872,992,812,95
09.02.20262,9432,872,95
10.02.20262,942,952,872,91
11.02.20262,912,972,882,9
12.02.20262,92,962,892,93
15.02.20262,933,12,913,05
16.02.20263,033,072,952,99
17.02.20262,983,012,912,92
18.02.20262,92,922,822,85
19.02.20262,782,882,772,81
22.02.20262,812,852,792,79
23.02.20262,852,852,752,83
24.02.20262,822,822,742,76
25.02.20262,762,782,732,77
26.02.20262,772,772,682,71
01.03.20262,492,652,452,55
02.03.20262,472,692,472,61
03.03.20262,582,662,542,65
04.03.20262,632,712,62,67
05.03.20262,662,672,562,61
08.03.20262,562,572,52,53
09.03.20262,542,782,522,75
10.03.20262,722,972,642,72
11.03.20262,662,712,632,65
12.03.20262,632,662,582,64
15.03.20262,612,632,582,58
16.03.20262,592,672,572,62
17.03.20262,622,652,592,62
18.03.20262,632,752,62,7
22.03.20262,662,662,532,62
23.03.20262,612,622,552,6
24.03.20262,62,662,582,59
25.03.20262,592,62,542,58
26.03.20262,582,582,512,53
29.03.20262,532,552,482,48
30.03.20262,52,532,482,5
31.03.20262,522,572,522,56
01.04.20262,542,582,512,56
02.04.20262,562,632,552,6
05.04.20262,582,612,542,58
06.04.20262,62,62,492,51
07.04.20262,532,652,532,61
08.04.20262,612,622,552,59
09.04.20262,592,742,582,67
12.04.20262,652,652,572,62
13.04.20262,622,72,62,68
14.04.20262,712,722,652,68
15.04.20262,682,72,632,65
16.04.20262,652,712,62,7
19.04.20262,692,852,652,8
20.04.20262,82,822,732,75
21.04.20262,752,792,712,73
23.04.20262,732,862,682,84
26.04.20262,8432,832,95
27.04.20262,932,932,792,84
28.04.20262,832,832,72,74
29.04.20262,742,792,692,75
03.05.20262,752,832,72,74
04.05.20262,742,752,632,74
05.05.20262,732,792,722,77
06.05.20262,772,812,722,78
07.05.20262,772,832,722,8
10.05.20262,82,872,762,87
11.05.20262,812,842,792,8
12.05.20262,82,822,692,72
13.05.20262,722,752,72,73
14.05.20262,722,732,672,69
17.05.20262,692,72,622,65
19.05.20262,642,652,62,6
20.05.20262,592,632,492,49
21.05.20262,412,732,372,69
24.05.20262,642,712,612,7
25.05.20262,742,762,712,72
31.05.20262,722,812,682,75
01.06.20262,772,822,732,8
02.06.20262,82,82,672,7
03.06.20262,682,722,652,68
04.06.20262,692,692,632,64
07.06.20262,632,642,592,62
08.06.20262,622,682,572,64
09.06.20262,632,642,592,61
10.06.20262,612,662,572,64
11.06.20262,642,652,582,6
14.06.20262,642,652,62,61
15.06.20262,62,622,582,61
16.06.20262,612,612,552,57
17.06.20262,572,592,532,57
18.06.20262,572,572,532,54
21.06.20262,562,582,542,56
22.06.20262,562,582,532,55
23.06.20262,552,552,492,5
24.06.20262,52,532,462,51
25.06.20262,532,562,472,47
28.06.20262,492,52,452,45
29.06.20262,462,492,452,46
30.06.20262,462,52,442,47
01.07.20262,472,712,462,64
02.07.20262,632,642,542,58
05.07.20262,582,612,532,54
06.07.20262,532,552,492,52
07.07.20262,522,572,482,5
08.07.20262,52,52,462,48
09.07.20262,482,52,462,5
12.07.20262,492,52,452,48
13.07.20262,482,482,422,46
15.07.20262,452,52,422,47
16.07.20262,462,472,422,44
19.07.20262,432,462,392,43
20.07.20262,422,432,372,41
21.07.20262,412,462,372,41
22.07.20262,412,472,42,44
23.07.20262,432,512,412,49
26.07.20262,482,52,382,41
27.07.20262,412,412,342,36
28.07.20262,352,362,292,31
29.07.20262,32,32,232,27
30.07.20262,272,272,172,24
02.08.20262,232,262,22,22
03.08.20262,222,382,192,3
04.08.20262,312,322,22,26
05.08.20262,262,262,222,25
06.08.20262,252,272,222,24
09.08.20262,242,272,192,19
10.08.20262,192,232,162,23
11.08.20262,222,242,182,21
12.08.20262,212,222,182,21
13.08.20262,212,242,192,24
16.08.20262,242,292,22,27
17.08.20262,222,482,22,3
18.08.20262,32,362,262,3
19.08.20262,292,32,212,25
20.08.20262,242,272,212,25
23.08.20262,252,272,232,26
24.08.20262,262,282,222,27
25.08.20262,192,272,192,2
26.08.20262,22,242,182,23
27.08.20262,232,242,192,2
30.08.20262,22,222,092,12
31.08.20262,132,131,942,06
01.09.20262,012,031,972,02
02.09.20262,022,041,941,98
03.09.20261,982,151,942,09
06.09.20262,072,152,042,14
07.09.20262,142,152,082,12
08.09.20262,12,2122,12
09.09.20262,112,322,092,26
10.09.20262,152,252,152,21
13.09.20262,12,152,052,08
14.09.20262,052,082,022,08
15.09.20262,062,061,91,95
16.09.20261,941,961,861,89