Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKSU ENERJİ VE TİCARET A.Ş. logosu
AKSUE
AKSU ENERJİ VE TİCARET A.Ş.
—
47 ₺
+1.160 (%+2.53)
Önceki Kapanış: 45.84
Düşük₺45.5
Yüksek₺47.42
AL46.72
SAT47

Piyasa Verileri

Spot Piyasa
A:46.72
S:47
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKSUE: AKSU ENERJİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,5339
KAPANIŞ 32,6333

En Düşük

DÜŞÜK 21,4

En Yüksek

YÜKSEK 51,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262626,323,424,28
04.01.202624,2424,9823,123,5
05.01.202623,525,7423,223,68
06.01.202624,424,423,1223,22
07.01.202623,1823,1821,722,42
08.01.202622,3822,521,721,7
11.01.202621,623,2221,422,5
12.01.202622,5624,7422,1224,74
13.01.202625,4226,824,1624,8
14.01.202624,525,9223,9225,24
15.01.202625,2425,5424,3824,4
18.01.2026252523,7623,92
19.01.202623,8224,2823,3423,76
20.01.202623,7624,923,3424,5
21.01.202624,6225,7224,124,92
22.01.202624,9626,2424,6225,6
25.01.202625,6426,1224,7624,86
26.01.202624,925,6224,624,7
27.01.202624,7225,1224,624,84
28.01.202624,3224,7623,5223,64
29.01.202623,724,0823,2823,82
01.02.202623,624,0623,0623,22
02.02.202623,324,6623,223,76
03.02.202623,9624,6823,6223,86
04.02.202623,8623,9622,822,82
05.02.202623,2423,2422,1822,66
08.02.202622,6823,3622,6823,14
09.02.202623,2623,422,823
10.02.202622,822322,522,6
11.02.202622,922,9822,2622,5
12.02.202622,6823,0222,122,64
15.02.202622,6424,922,6423,18
16.02.202623,1823,422,7422,76
17.02.202622,7622,9622,4222,56
18.02.202622,5823,3621,8223
19.02.202623,5623,822,423,06
22.02.202623,3223,6422,4222,5
23.02.202622,522,9822,3422,86
24.02.202622,962422,523,52
25.02.20262425,8623,6224,52
26.02.202624,2425,7824,225,58
01.03.202624,327,7224,226,44
02.03.202625,9626,9224,7626,54
03.03.202626,428,525,6827,84
04.03.202628,228,325,526,74
05.03.202626,627,5626,1226,24
08.03.202626,2427,225,626,98
09.03.202627,2428,7826,828,7
10.03.202628,729,5627,9828,74
11.03.202628,7629,222828,82
12.03.202628,9828,9828,2228,6
15.03.202628,3629,0628,128,78
16.03.202628,9629,128,2428,74
17.03.202628,7428,827,6628,14
18.03.20262828,4427,9828,34
22.03.202628,329,528,0429,12
23.03.202629,1229,228,0628,26
24.03.202628,328,9227,8428,7
25.03.202628,829,1828,0628,2
26.03.202628,728,726,6827,2
29.03.202627,2828,426,727,6
30.03.202627,8229,4427,7228,68
31.03.202628,6829,1427,729
01.04.202628,8229,5628,5229,4
02.04.202629,431,2629,1829,28
05.04.202628,8830,1828,7629,58
06.04.202629,6229,9628,7829,16
07.04.202629,631,829,4430,6
08.04.202631,6232,0230,2831,38
09.04.202631,3832,931,0232,1
12.04.202632,133,9831,8233,98
13.04.202634,2836,4634,0636,34
14.04.202636,3438,835,537,38
15.04.202637,538,2635,8837,14
16.04.202636,3637,3635,837
19.04.202636,537,4433,337,02
20.04.202636,2237,0436,2236,46
21.04.202636,5238,7436,5237
23.04.202637,1437,336,6836,82
26.04.202636,437,633,2434,08
27.04.202634,0835,132,7232,9
28.04.20263334,6432,134,2
29.04.202634,235,4233,4834,7
03.05.202635,437,483537,32
04.05.202637,2438,4435,6836,58
05.05.202636,637,7836,637,32
06.05.2026383836,7236,72
07.05.202636,7438,5436,4838,42
10.05.202638,4239,5837,5238,52
11.05.202638,5240,0237,1837,8
12.05.202637,838,837,6237,9
13.05.202637,9383737,72
14.05.202637,739,0837,637,6
17.05.202637,637,636,0636,54
19.05.202636,4637,436,336,6
20.05.202636,637,363333
21.05.202632,735,4631,3234,5
24.05.202635,237,4434,9637,44
25.05.202637,4437,6236,7837,46
31.05.202637,638,4836,136,16
01.06.202636,0636,4835,0635,8
02.06.202635,936,6834,9434,94
03.06.20263535,4234,5234,7
04.06.202634,7236,4434,3436,18
07.06.202636,163835,5237,14
08.06.202636,837,936,737
09.06.202636,538,736,537,5
10.06.202637,8839,263738
11.06.202638,138,4436,3636,92
14.06.202636,9237,636,637,02
15.06.202637,0237,9636,4237,8
16.06.202637,783937,3237,5
17.06.202637,4839,535,6437,02
18.06.202636,936,935,8635,9
21.06.202635,9836,9835,936,4
22.06.202636,23735,8237
23.06.202637,1438,335,338,14
24.06.202638,1439,0237,2837,34
25.06.202637,3837,6236,536,5
28.06.202637,0237,4435,3837
29.06.20263739,5436,939,04
30.06.202639,142,9438,9642,94
01.07.202643,644,741,4244
02.07.202644,144,4242,1242,96
05.07.20264344,3642,9843,84
06.07.202643,7845,4443,645
07.07.202644,244,7843,0243,4
08.07.202643,5245,542,8845,24
09.07.202645,2446,1844,545,14
12.07.202644,844,9643,3443,4
13.07.202643,444,6243,2644,16
15.07.202644,1645,24444,4
16.07.202644,644,642,8843,92
19.07.202643,9246,943,9246,42
20.07.202646,446,544545
21.07.202645,0246,4845,0245,84
22.07.202645,947,4245,547
23.07.202646,946,9645,6646,38
26.07.202646,548,0845,9248
27.07.20264851,546,9447,94
28.07.202647,8648,8847,5648,26
29.07.202648,448,6844,446,1
30.07.202645,5845,9841,541,52
02.08.20264244,3840,7244,2