Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKSA ENERJİ ÜRETİM A.Ş. (AKSEN) logosu
AKSEN
AKSA ENERJİ ÜRETİM A.Ş. (AKSEN)
83.35 ₺
-0.050 (%-0.06)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKSEN: AKSA ENERJİ ÜRETİM A.Ş. Arşiv

Yıllara göre AKSEN arşiv verilerini inceleyin. Geçmiş yıllardaki AKSEN hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş AKSEN verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 80,1627
KAPANIŞ 80,0076

En Düşük

DÜŞÜK 61,15

En Yüksek

YÜKSEK 117,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202671,571,7568,968,9
04.01.202668,969,4567,3567,5
05.01.202667,5569,1567,5568,55
06.01.202668,7569,967,9569,5
07.01.202669,4569,8567,668,85
08.01.20266969,266,766,7
11.01.202666,9569,1565,868,6
12.01.202669,269,6567,868,4
13.01.202668,5569,467,367,4
14.01.202667,669,567,1568,55
15.01.202668,669,768,4568,9
18.01.202669,2570,667,468,75
19.01.202669,1569,2567,567,5
20.01.202667,7571,0566,8570,5
21.01.202671,2571,9569,770,35
22.01.202670,657169,569,6
25.01.20267070,368,669,5
26.01.202669,671,869,671
27.01.202671,174,371,173,65
28.01.202674,1575,172,873,5
29.01.202673,775,172,773,7
01.02.202672,974,971,172,95
02.02.202673,674,873,473,8
03.02.202674,676,173,8574
04.02.202674,174,270,470,7
05.02.202671,2571,2566,667,5
08.02.202667,9570,0567,9568,3
09.02.202668,370,2567,9569,45
10.02.202669,4570,468,4570
11.02.202670,173,1569,6572,5
12.02.202672,673,27171,7
15.02.202672,0573,471,0571,35
16.02.202671,3572,5571,0571,8
17.02.202671,773,170,770,9
18.02.20267171,0567,7568,25
19.02.202668,3571,468,1570,6
22.02.202671,0572,569,869,85
23.02.20267070,4568,7569,6
24.02.202670,370,468,169,1
25.02.202669,170,6568,769,75
26.02.202669,872,2566,0567,15
01.03.202662,969,862,7566,7
02.03.20266768,7565,565,7
03.03.202665,768,3565,567,05
04.03.202667,6569,267,3567,85
05.03.202669,270,1566,7568,05
08.03.202668,0568,6565,9567
09.03.202668,2571,968,2571,9
10.03.202672,573,3570,8572,05
11.03.202672,178,671,278,5
12.03.202678,680,37777,55
15.03.202678,0578,574,776,2
16.03.202676,3579,4576,2579,25
17.03.202679,3581,2577,3578
18.03.202677,7578,87777,95
22.03.202676,7577,374,3576,05
23.03.20267677,274,5574,8
24.03.202675,578,175,576,5
25.03.202676,576,674,574,7
26.03.202675,375,471,5571,6
29.03.202671,778,7570,5578,75
30.03.20267979,6576,977,1
31.03.20267881,4577,678,5
01.04.202677,9579,8577,578,6
02.04.202678,8579,877,6578,15
05.04.202678,6581,378,580,45
06.04.202680,681,1578,4579,4
07.04.202681,183,4581,0581,7
08.04.20268282,6580,5581,15
09.04.202681,2582,1579,681,3
12.04.202681,683,280,5582,95
13.04.202683,584,7582,0583,7
14.04.202684,284,48282,15
15.04.2026838381,281,4
16.04.202681,882,9578,5580,1
19.04.202680,181,879,579,5
20.04.202679,9581,9578,679,95
21.04.202680,581,278,779
23.04.202679,0581,679,0581,25
26.04.202681,5584,9581,584,05
27.04.202684,0585,18383,05
28.04.202683,385,1582,783,15
29.04.202683,1583,7581,682,2
03.05.202683,686,1582,7585,95
04.05.202686,588,2586,1587,3
05.05.202687,7589,7587,5588,6
06.05.202688,689,6586,8588,3
07.05.202688,658986,486,7
10.05.202686,7590,386,5588,2
11.05.2026878784,284,55
12.05.202685,486,984,1585,1
13.05.202685,486,282,8582,9
14.05.202682,7583,658082
17.05.202681,881,879,5579,85
19.05.202679,858178,5580
20.05.20268080,6573,573,5
21.05.202670,1578,0570,0577,7
24.05.202678,8797777,95
25.05.202677,958077,4580
31.05.202680,0581,477,377,35
01.06.202677,3580,1577,3579,3
02.06.202679,4582,1578,8580,45
03.06.202680,7583,6580,7582,8
04.06.20268383,579,879,8
07.06.202678,279,957879,15
08.06.202679,1580,0576,9577,2
09.06.202677,284,975,6576,65
10.06.202676,657974,8576,3
11.06.202677,8579,977,179,85
14.06.202681,8582,7580,582
15.06.202682,183,058181,75
16.06.202682,385,278,380,5
17.06.20268187,680,687,4
18.06.202686,9587,4585,2587
21.06.202687,68885,6586,3
22.06.202686,286,282,183,25
23.06.202683,783,7581,4583
24.06.202683,383,781,0581,25
25.06.202681,183,2580,882,6
28.06.202682,984,3582,383,4
29.06.202683,5584,181,2581,25
30.06.202681,382,4580,5581,5
01.07.202681,783,1580,7581,3
02.07.202681,382,180,580,9
05.07.202680,985,5580,885,05
06.07.202685,3590,785,3589,85
07.07.202689,890,787,689
08.07.202689,290,687,589,45
09.07.202689,4592,888,392,1
12.07.202692,492,7590,992,1
13.07.202692,195,791,3595,6
15.07.202695,7102,895,35102,7
16.07.2026102,9106,7101,3106
19.07.2026106,2109,2105,7106
20.07.2026106,6111,3104,7111,3
21.07.2026110,2117,5109,5116
22.07.2026116116,2104,4104,4
23.07.2026104108,7101105,8
26.07.2026106,2107,4103,2106,4
27.07.2026106,4109,1106,1106,9
28.07.2026107,2107,996,8596,85
29.07.202696,8599,39697
30.07.20269798,0592,294,15
02.08.202694,1597,9590,2591
03.08.202691,0595,0590,8594,85
04.08.202695,4596,9592,8596,15
05.08.202696,899,9595,7596,2
06.08.202695,4596,691,0591,4
09.08.20269294,982,382,3
10.08.202681,782,178,178,8
11.08.202678,883,4578,382,3
12.08.20268484,6582,383,8
13.08.202682,486,48286,25
16.08.202687,787,783,684,4
17.08.202684,986,182,984,9
18.08.202684,686,583,485,6
19.08.202686,5586,781,2582
20.08.20268283,8581,9582,6
23.08.20268383,381,481,4
24.08.202681,5582,6580,981,3
25.08.202681,6583,5581,3581,85
26.08.202682,383,6581,983,4
27.08.202683,6584,2582,9583,35
30.08.202683,3583,3578,7579,4
31.08.20268080,176,7578,55
01.09.20267882,5577,481,5
02.09.202680,981,4577,4579,35
03.09.202679,558178,4578,8
06.09.2026798078,779,45
07.09.2026808178,2580,4
08.09.202680,8583,379,8580,4
09.09.202680,880,9578,179,95
10.09.202680,0581,279,2580
13.09.202680,180,1578,178,1
14.09.202678,1578,357274,45
15.09.202674,374,367,0567,05
16.09.202661,669,861,1568,5