Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKFEN YENİLENEBİLİR ENERJİ A.Ş. logosu
AKFYE
AKFEN YENİLENEBİLİR ENERJİ A.Ş.
—
27.06 ₺
+0.380 (%+1.42)
Önceki Kapanış: 26.68
Düşük₺26.58
Yüksek₺27.88
AL27.06
SAT27.1

Piyasa Verileri

Spot Piyasa
A:27.06
S:27.1
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKFYE: AKFEN YENİLENEBİLİR ENERJİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,7685
KAPANIŞ 21,7433

En Düşük

DÜŞÜK 16,44

En Yüksek

YÜKSEK 29,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202616,4616,8616,4416,83
04.01.202616,8316,9516,7516,82
05.01.202616,9517,1416,8417,04
06.01.202617,0617,1116,9116,92
07.01.202616,9217,0816,7317,03
08.01.202617,0317,2816,9417,16
11.01.202617,2817,717,2517,63
12.01.202617,7318,0917,6717,92
13.01.202617,9918,0817,7317,83
14.01.202617,8318,0517,7817,99
15.01.20261818,4617,8618,46
18.01.202618,4718,718,1718,19
19.01.202618,2118,2317,9317,97
20.01.202617,9818,1817,8417,98
21.01.202618,0218,2517,9118,17
22.01.202618,2518,3518,1118,21
25.01.202618,118,4618,0418,39
26.01.202618,4518,4518,1718,18
27.01.202618,218,518,1718,32
28.01.202618,3718,6718,3718,48
29.01.202618,4818,8418,3918,7
01.02.202618,7520,5618,620,56
02.02.202620,221,519,921,02
03.02.202621,2221,8420,9221,2
04.02.202621,221,2820,3620,5
05.02.202620,620,6818,819,03
08.02.202619,119,3618,9619,21
09.02.202619,2919,9819,2519,91
10.02.202619,9120,0219,419,42
11.02.202619,4719,5319,0919,25
12.02.202619,2719,7818,9619,54
15.02.202619,5920,5219,5920,28
16.02.202620,3420,420,120,2
17.02.202620,120,3219,7519,8
18.02.202619,8419,9518,1618,27
19.02.202618,318,6418,1618,55
22.02.202618,6819,3218,6518,74
23.02.202618,919,318,5518,82
24.02.202618,9818,9817,9617,96
25.02.202617,9617,9617,5717,61
26.02.202617,6518,6717,6517,85
01.03.202616,8117,6616,6117,33
02.03.202617,3917,917,2817,47
03.03.202617,5118,1417,4917,71
04.03.202617,7918,8317,7918,83
05.03.20261919,5818,719,09
08.03.202619,320,319,1420,3
09.03.202620,521,220,3220,68
10.03.202620,6620,819,7419,85
11.03.202619,8620,7619,7920,32
12.03.202620,3621,3819,621,38
15.03.202621,4422,3621,1221,14
16.03.202621,1421,520,7821,22
17.03.202621,222,321,221,86
18.03.202621,922,221,4422,2
22.03.202622,222,9821,3221,98
23.03.20262222,3821,5821,58
24.03.202621,5822,1421,3821,46
25.03.202620,521,119,4819,99
26.03.202619,9920,2419,3419,42
29.03.202619,521,3619,521,36
30.03.202622,1623,321,822,46
31.03.202622,523,082222,46
01.04.202622,724,722,623,56
02.04.202623,924,8223,724,06
05.04.202624,525,4223,623,72
06.04.202623,5223,9622,522,98
07.04.202623,323,7422,6222,9
08.04.20262323,1222,522,52
09.04.202622,6223,1622,222,6
12.04.202622,8223,1422,0222,02
13.04.202622,2822,3621,7621,84
14.04.202621,9622,0221,5221,58
15.04.202621,7222,321,421,66
16.04.202621,8422,1221,4621,46
19.04.202621,4622,1821,4421,9
20.04.202622,0222,121,3221,52
21.04.202621,6822,5621,5222,42
23.04.202622,822,822222,2
26.04.202622,222,8622,0822,52
27.04.202622,5223,0221,9822,04
28.04.202622,0822,6821,7821,92
29.04.202622,0222,4421,9222,26
03.05.202622,3223,722,323,18
04.05.202623,223,4822,8823,28
05.05.202623,3423,9223,3423,42
06.05.202623,5223,623,1223,28
07.05.202622,6223,6422,2423,5
10.05.202623,642523,6224,94
11.05.202624,9425,2824,0224,2
12.05.202624,424,4223,723,74
13.05.202623,9824,923,924,12
14.05.202624,124,3623,523,74
17.05.202623,4423,4422,5222,58
19.05.202622,822,822,122,2
20.05.202622,1422,2819,9820
21.05.20262021,62021,6
24.05.20262222,3221,4821,52
25.05.202621,6421,6821,2621,4
31.05.202621,5822,2821,5821,9
01.06.202621,8822,5421,8222,5
02.06.202622,5222,5821,8621,96
03.06.202621,9622,921,6222,9
04.06.202623,0225,1822,9625,18
07.06.20262627,682627,68
08.06.20262929,3426,7227,02
09.06.202626,9228,2426,5226,58
10.06.202626,5826,825,926,38
11.06.202626,3826,7625,6826,1
14.06.202626,426,7825,9225,94
15.06.202625,827,625,226
16.06.202626,326,524,4824,68
17.06.202624,724,9623,924,22
18.06.202624,3224,3423,423,42
21.06.202623,4824,6623,4824,16
22.06.202624,424,423,3423,34
23.06.202623,323,4422,622,66
24.06.202622,523,1622,3222,4
25.06.202622,522,542222,1
28.06.202622,224,322,223,74
29.06.202623,8624,122,3822,44
30.06.202622,4423,3622,322,38
01.07.202622,4623,322,322,86
02.07.202622,8624,122,6623,54
05.07.202623,5625,8823,5625,78
06.07.202625,8827,125,4625,86
07.07.202626,326,824,1224,2
08.07.202624,425,1223,8224,02
09.07.202624,1424,423,423,48
12.07.202623,5223,6222,6622,76
13.07.202623,5624,4823,2623,76
15.07.202623,7624,9223,7224,4
16.07.202624,525,7824,325,68
19.07.202625,828,2425,828,24
20.07.202628,742927,1627,38
21.07.202627,527,6626,5226,68
22.07.202626,6227,8826,5827,06
23.07.202626,8827,4426,526,7
26.07.202626,82725,926,12
27.07.202626,0426,1824,7625,02
28.07.202624,925,0423,623,88
29.07.202623,9224,623,7624,04
30.07.202624,0824,1423,723,88
02.08.202624,1424,4823,523,6