Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKFEN İNŞAAT TURİZM VE TİCARET A.Ş. logosu
AKFIS
AKFEN İNŞAAT TURİZM VE TİCARET A.Ş.
—
93.05 ₺
+1.150 (%+1.25)
Önceki Kapanış: 91.9
Düşük₺90.3
Yüksek₺93.85
AL93
SAT93.05

Piyasa Verileri

Spot Piyasa
A:93
S:93.05
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKFIS: AKFEN İNŞAAT TURİZM VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49,8256
KAPANIŞ 50,4393

En Düşük

DÜŞÜK 20,22

En Yüksek

YÜKSEK 98,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202620,2220,620,2220,5
04.01.202620,520,6220,3220,5
05.01.202620,5220,8820,5220,78
06.01.202620,8621,0220,5620,64
07.01.202620,6620,8220,3620,7
08.01.202620,6820,9420,6820,76
11.01.202620,7820,8820,620,66
12.01.202620,6621,320,5821,12
13.01.202621,1421,1620,6820,8
14.01.202620,8221,6620,7421,52
15.01.202621,5221,7421,3421,44
18.01.202621,4621,7221,4621,5
19.01.202621,5221,6821,421,56
20.01.202621,6821,6821,3421,46
21.01.202621,5621,7221,3821,46
22.01.202621,5421,8421,521,8
25.01.202621,7423,121,622,62
26.01.202622,6622,722,1622,36
27.01.202622,32322,322,48
28.01.202622,5222,7222,3822,56
29.01.202622,4622,7622,1822,4
01.02.202622,322,7421,922,6
02.02.202622,722,8222,2622,3
03.02.202622,3822,622,322,3
04.02.202622,3223,0222,1622,3
05.02.202622,322,421,9822,18
08.02.202622,1822,622,1822,46
09.02.202622,4622,6622,4222,58
10.02.202622,5222,7222,3822,58
11.02.202622,6423,2822,5423,24
12.02.202623,325,5623,225,4
15.02.202625,627,9425,427,94
16.02.202628,530,7228,530,72
17.02.202631,0233,7830,333,78
18.02.202633,936,7431,1635,2
19.02.202633,9635,1831,6831,68
22.02.202630,6630,8628,5228,52
23.02.202628,5229,0825,726,06
24.02.202626,2426,623,8225
25.02.202624,9626,5424,4625,58
26.02.202626,3228,122628,12
01.03.202626,2227,6425,3226,4
02.03.202626,728,1225,9226,4
03.03.202626,528,4826,2427,46
04.03.202627,7230,227,4629,1
05.03.202628,8431,5828,531,2
08.03.202630,8833,0829,3432,9
09.03.202633,435,333,0433,28
10.03.202633,2435,4832,1634,16
11.03.202634,1636,6233,836,6
12.03.202636,639,1235,7438,2
15.03.202638,2239,9636,4837,86
16.03.202637,8639,634,8435,36
17.03.202635,3638,8835,3638,88
18.03.202639,340,6638,4239,7
22.03.202639,9643,6639,9643,66
23.03.202644,4847,444,0846,12
24.03.202646,850,746,7450,7
25.03.202645,6445,6445,6445,64
26.03.202641,0841,0841,0841,08
29.03.202638,0445,1838,0445,18
30.03.202645,24842,9443,5
31.03.202643,6447,4643,6447,1
01.04.202647,150,0546,2846,8
02.04.202646,847,0244,2444,24
05.04.202644,2845,143,2443,92
06.04.2026444541,5642,76
07.04.202643,9645,24344,3
08.04.202644,244,242,9843,18
09.04.202643,54543,1644,6
12.04.202644,647,1443,9245,9
13.04.202645,947,9245,1447
14.04.20264747,9445,5245,96
15.04.202645,9246,2644,7245
16.04.202644,949,4244,6449,16
19.04.20264950,547,849,8
20.04.202650,3551,248,2850,45
21.04.202650,4552,8550,352,2
23.04.202652,253,149,650,2
26.04.202649,7652,348,7852,1
27.04.202652,154,551,553,8
28.04.202653,8556,2551,952
29.04.20265255,451,855,4
03.05.202655,3558,855,357,5
04.05.202657,7558,455,2556
05.05.202656,756,7554,1554,7
06.05.202655,255,2550,353
07.05.202653,0556,2552,155,8
10.05.202657,559,5555,5557,5
11.05.202657,5558,955,6556,7
12.05.202657,358,454,4558,4
13.05.202658,564,258,4564,2
14.05.202664,267,1562,9564,15
17.05.202659,565,9557,7565
19.05.202666,968,0562,262,8
20.05.202662,863,5556,5556,55
21.05.202655,256155,2559,9
24.05.20266065,856065,85
25.05.202665,7567,7564,3565,95
31.05.202666,0568,663,4564,7
01.06.202665,466,6564,1566,5
02.06.202666,567,566,0566,85
03.06.202666,8568,765,2568,15
04.06.202668,0568,0565,5565,6
07.06.202665,666,163,865,5
08.06.202665,4666363,6
09.06.202663,1566,463,1564,8
10.06.202665,0567,562,9565,85
11.06.202666,1567,462,5565,75
14.06.202666,467,564,1564,2
15.06.202664,1566,7564,0566,4
16.06.202666,467,0565,166,05
17.06.202666,567,165,466,75
18.06.202666,969,66669,45
21.06.202669,4571,368,970,05
22.06.20267072,268,771
23.06.202671716464
24.06.20266068,56066,4
25.06.202666,47366,472,35
28.06.20267379,5572,779,55
29.06.202679,3580,3571,672,8
30.06.202673,379,8572,5576,6
01.07.20267784,275,883,35
02.07.20268287,3580,185,8
05.07.202685,991,484,7589,45
06.07.202689,4591,0587,789,2
07.07.202689,29288,3590,9
08.07.202689,590,987,2588,5
09.07.202688,591,9587,791,05
12.07.202687,992,6587,990,85
13.07.202690,7591,9588,789,25
15.07.202689,2598,1588,2597,3
16.07.2026959790,691
19.07.20269191,988,290,15
20.07.20269092,686,1590,95
21.07.20269293,1590,391,9
22.07.20269293,8590,393,05
23.07.202693,2593,6591,392,2
26.07.202692,295,491,993
27.07.202693,493,684,685,65
28.07.202686,190,584,1586,45
29.07.202687,593,387,593
30.07.202692,594,190,0591,8
02.08.202691,8593,2591,3592,15