Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKENERJİ ELEKTRİK ÜRETİM A.Ş. logosu
AKENR
AKENERJİ ELEKTRİK ÜRETİM A.Ş.
—
10.85 ₺
+0.150 (%+1.40)
Önceki Kapanış: 10.7
Düşük₺10.65
Yüksek₺11.05
AL10.85
SAT10.87

Piyasa Verileri

Spot Piyasa
A:10.85
S:10.87
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKENR: AKENERJİ ELEKTRİK ÜRETİM A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,168
KAPANIŞ 11,1238

En Düşük

DÜŞÜK 9,11

En Yüksek

YÜKSEK 15,53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,2911,3811,2411,29
04.01.202611,2911,5111,1911,31
05.01.202611,3111,7711,2711,46
06.01.202611,4611,5411,1511,16
07.01.202611,1611,6511,1211,36
08.01.202611,4111,5410,9510,95
11.01.202611,1511,411,111,12
12.01.202611,211,2211,0511,15
13.01.202611,1711,2510,9911,02
14.01.202611,0511,1410,6911,06
15.01.202611,111,2610,8611,1
18.01.202611,1511,3111,1311,13
19.01.202611,1211,1810,9510,98
20.01.202610,9811,0110,7410,78
21.01.202610,811,0110,810,95
22.01.202610,9811,2310,9511,13
25.01.202611,311,4511,1411,22
26.01.202611,2311,2610,9511,01
27.01.202611,0311,2910,911,25
28.01.202611,311,3711,1511,18
29.01.202611,1611,2510,9510,98
01.02.202610,810,9810,6810,84
02.02.202610,8811,0610,810,95
03.02.202611,1511,611,1111,11
04.02.202611,1111,410,7511,11
05.02.202611,1111,1710,9911,07
08.02.202611,1511,511,1311,27
09.02.202611,2911,4111,211,3
10.02.202611,2911,3311,1311,17
11.02.202611,1811,3311,1811,32
12.02.202611,3711,4111,2511,3
15.02.202611,3611,5811,3511,46
16.02.202611,5812,2711,4711,75
17.02.202611,7611,9911,2711,31
18.02.202611,3211,410,6110,68
19.02.202610,710,8310,6110,72
22.02.202610,7311,2410,7310,88
23.02.202610,910,9110,7210,79
24.02.202610,7910,810,410,51
25.02.202610,5110,9510,4910,61
26.02.202610,6710,710,4610,53
01.03.20269,5710,29,5710,11
02.03.202610,1510,6410,0610,2
03.03.202610,2710,5410,1910,23
04.03.202610,2910,710,2910,37
05.03.202610,3710,439,9810,1
08.03.20269,69,999,599,8
09.03.202610,0310,079,859,98
10.03.20269,989,999,799,85
11.03.20269,859,979,779,84
12.03.20269,849,869,649,77
15.03.20269,89,839,589,69
16.03.20269,699,819,669,71
17.03.20269,759,89,659,67
18.03.20269,679,719,69,7
22.03.20269,699,839,449,75
23.03.20269,759,819,69,65
24.03.20269,79,899,659,71
25.03.20269,719,739,49,4
26.03.20269,679,79,179,18
29.03.20269,210,049,119,54
30.03.20269,549,679,369,42
31.03.20269,429,599,429,49
01.04.20269,499,599,49,5
02.04.20269,510,379,4910,02
05.04.202610,1610,610,0810,11
06.04.202610,1110,119,659,68
07.04.20261010,059,819,84
08.04.20269,859,969,779,83
09.04.20269,849,989,849,98
12.04.20269,969,969,79,87
13.04.20269,8710,339,879,98
14.04.20269,9810,099,8910,05
15.04.202610,0610,199,819,95
16.04.20261010,159,9210,14
19.04.202610,1110,279,9810,23
20.04.202610,3510,3510,0810,18
21.04.202610,2310,5410,1210,23
23.04.202610,2610,8810,0810,43
26.04.202610,4510,5610,2410,46
27.04.202610,4610,4810,1410,31
28.04.202610,3110,5410,1110,2
29.04.202610,0510,2710,0310,22
03.05.202610,2110,2310,0710,13
04.05.202610,110,1810,0210,08
05.05.202610,0810,4710,0810,38
06.05.202610,3811,1610,3810,93
07.05.202611,5812,0211,5612,02
10.05.202612,4313,0912,0312,21
11.05.202612,2513,431213,43
12.05.202613,8514,7713,6213,85
13.05.202613,8714,913,414,38
14.05.202614,414,9813,6313,63
17.05.202613,2513,9512,5912,59
19.05.202612,5913,3911,911,95
20.05.202612,0412,2910,9111,04
21.05.202611,0311,8310,9311,71
24.05.202611,9512,5311,8412,28
25.05.202612,2512,5811,9412,26
31.05.202612,2613,4812,2413,48
01.06.202613,8914,5513,4814,3
02.06.202614,314,3713,413,45
03.06.202613,5714,7913,514,6
04.06.202614,715,4713,9715,17
07.06.202615,415,5314,3114,38
08.06.202614,314,4813,513,51
09.06.202613,613,661313,03
10.06.202613,0513,7812,6512,79
11.06.202613,113,7512,6513,03
14.06.202613,2813,913,2813,43
15.06.202613,4413,4812,9813,02
16.06.202613,113,212,7112,81
17.06.202612,8712,9812,512,77
18.06.202612,7713,1112,6312,74
21.06.202612,7413,312,7413
22.06.20261314,0912,7713,7
23.06.202613,6913,7312,9613,04
24.06.202613,113,8812,812,99
25.06.202612,9913,0912,3512,58
28.06.202612,6412,9111,911,94
29.06.202611,9512,0411,7211,79
30.06.202611,7211,8711,6811,69
01.07.202611,711,7811,4911,53
02.07.202611,5511,7311,5311,57
05.07.202611,6312,4411,311,41
06.07.202611,3811,4411,211,25
07.07.202611,2311,2410,8710,89
08.07.202610,8910,9910,3610,4
09.07.202610,4110,7110,3710,46
12.07.202610,4310,8510,2510,27
13.07.202610,2411,2910,2411,29
15.07.202611,4511,5810,9711,01
16.07.202611,111,5210,9411,02
19.07.202611,0411,0910,7910,81
20.07.202610,8710,8710,5310,68
21.07.202610,8110,8310,6610,7
22.07.202610,7911,0510,6510,85
23.07.202610,910,9510,5210,56
26.07.202610,5910,7710,3410,38
27.07.202610,3810,6910,2710,27
28.07.202610,310,3210,0410,09
29.07.202610,0910,29,749,81
30.07.20269,7710,049,769,98
02.08.202610,0510,279,859,85