Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AK PORTFOY DEGER ODAKLI 100 logosu
AKDOS
AK PORTFOY DEGER ODAKLI 100
—
1715.4 ₺
-17.82 (%-1.03)
Önceki Kapanış: 1733.22
Düşük₺1709.88
Yüksek₺1736.08
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

AKDOS: AK PORTFOY DEGER ODAKLI 100 Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.006,1554
KAPANIŞ 1.003,3567

En Düşük

DÜŞÜK 914,75

En Yüksek

YÜKSEK 1.084,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
24.09.20231.008,811.040,061.008,811.037,37
25.09.20231.043,991.055,161.031,971.033,15
26.09.20231.036,711.044,111.027,71.033,64
27.09.20231.037,441.053,871.037,331.048,24
28.09.20231.049,371.068,321.049,371.059,21
01.10.20231.062,051.084,721.060,31.078,31
02.10.20231.082,361.083,331.062,961.068,86
03.10.20231.070,481.071,611.043,141.044,87
04.10.20231.052,041.068,131.024,381.065,79
05.10.20231.054,621.069,081.054,621.057,16
08.10.20231.035,571.047,151.022,721.022,72
09.10.20231.037,711.052,891.037,711.051,12
10.10.20231.056,711.060,51.032,41.034,45
11.10.20231.045,921.055,131.001,611.024,47
12.10.20231.022,141.022,14996,961.001,89
15.10.20231.017,771.020,69982,74984,16
16.10.2023987,921.007,71981,141.007,71
17.10.2023987,99996,25973,08975,38
18.10.2023976,78991,59960,24964,32
19.10.2023954,62954,72922927,62
22.10.2023944,1960,47930,22957,34
23.10.2023962,62992,25959,56988,85
24.10.2023993,961.001,26920,83920,83
25.10.2023934,28963,12918,62957,42
26.10.2023958,72967,58938,33964,61
29.10.2023962,99972,98956,12963,42
30.10.2023966,8971,37941,43944,59
31.10.2023952,82955,06914,75946,15
01.11.2023950,45964,66950,45959,39
02.11.2023961,25968,99951,49967,95
05.11.2023978,92994,4978,92990,16
06.11.2023989,46995,14980,64982,94
07.11.2023991,04993,39974,35980,74
08.11.2023971,68983,92967,11978,59
09.11.2023978,98982,2969,85970,31
12.11.2023970,69971,45949,22949,22
13.11.2023952,34963,53942,36962,69
14.11.2023967,26969,97959,56964,59
15.11.2023966,77987,66966,77985,07
16.11.2023984,99997,21983,33993,84
19.11.20231.002,631.010,31.002,361.005,94
20.11.20231.010,791.022,611.005,491.022,61
21.11.20231.023,41.024,921.015,821.017,33
22.11.20231.018,791.031,231.009,381.009,38
23.11.20231.009,661.019,71.003,481.014,2
26.11.20231.025,541.043,641.024,751.041,97
27.11.20231.042,461.044,761.032,131.038,4
28.11.20231.040,931.041,71.026,71.028,58
29.11.20231.028,711.033,251.012,311.016,49
30.11.20231.034,881.039,171.023,371.033,21
03.12.20231.037,771.047,221.028,441.046,47
04.12.20231.047,981.051,961.038,651.044,03
05.12.20231.044,681.057,881.024,931.024,93
06.12.20231.025,321.035,981.005,451.035,98
07.12.20231.0371.0371.017,461.021,9
10.12.20231.022,241.022,8998,52998,68
11.12.2023998,361.016,58993,861.010,89
12.12.20231.008,261.011,52991,5991,5
13.12.20231.005,71.038,261.002,271.036,64
14.12.20231.038,341.056,821.036,711.050,01
17.12.20231.044,381.052,981.024,851.029,07
18.12.20231.028,881.029,151.006,151.016,31
19.12.20231.015,211.023,321.008,631.017,83
20.12.20231.018,771.030,551.012,851.024,71
21.12.20231.025,551.028,02995,27995,48
24.12.2023992,19992,19949,53957,88
25.12.2023962,45974,73948,34961,09
26.12.2023958,64965,75943,42950,25
27.12.2023953,52971,99953,52965,1
28.12.2023966,73981,86966,73978,97