Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. logosu
AHGAZ
AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş.
—
36.22 ₺
+0.240 (%+0.67)
Önceki Kapanış: 35.98
Düşük₺35.84
Yüksek₺36.68
AL36.18
SAT36.22

Piyasa Verileri

Spot Piyasa
A:36.18
S:36.22
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AHGAZ: AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,0618
KAPANIŞ 28,1033

En Düşük

DÜŞÜK 20,86

En Yüksek

YÜKSEK 40,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202622,6422,6422,1822,46
04.01.202622,4622,521,7622,1
05.01.202622,122,1621,821,86
06.01.202621,8823,1421,5822,72
07.01.202622,7222,922,0422,38
08.01.202622,422,4821,9822,02
11.01.202622,0222,121,7221,72
12.01.202621,7622,421,7622,12
13.01.202622,1422,5221,7821,84
14.01.202621,8622,3421,7422,2
15.01.202622,2222,7422,1822,58
18.01.202622,622,9822,5622,68
19.01.202622,6823,5622,623,08
20.01.202623,1223,4222,7222,8
21.01.202622,9425,0822,9424,86
22.01.202625,0826,3223,9625,76
25.01.202626,0426,325,3225,66
26.01.202625,6826,225,2225,86
27.01.202625,8826,725,5625,56
28.01.202625,627,0225,4227
29.01.202626,9626,9625,8226,52
01.02.202626,3426,425,6426,06
02.02.202626,1626,325,7225,72
03.02.202625,7626,0625,6625,68
04.02.202625,9225,9224,7224,72
05.02.202624,925,1624,2825,16
08.02.202625,1625,6625,0825,66
09.02.202625,6826,425,2625,64
10.02.202625,6426,1823,0825,5
11.02.202625,426,0624,2425,32
12.02.202625,3225,3224,7825
15.02.20262525,4624,9625,04
16.02.202625,0825,324,9225,28
17.02.202625,3625,9825,1825,2
18.02.202625,3826,5425,325,98
19.02.202625,9826,0224,925,6
22.02.202625,726,1225,4625,46
23.02.202625,5425,9424,824,96
24.02.202625,125,12424,02
25.02.202624,0425,0624,0424,96
26.02.202624,925,0424,2624,88
01.03.202623,225,3223,224,2
02.03.202624,6424,823,6823,68
03.03.202623,924,0623,5423,64
04.03.202623,7224,5223,6623,96
05.03.202623,924,123,0624,1
08.03.20262424,262324,26
09.03.202624,2624,4823,7423,86
10.03.202623,8623,923,4423,48
11.03.202623,523,823,423,46
12.03.202623,4623,4622,822,88
15.03.202622,9823,0222,0822,1
16.03.202622,1422,3421,8622,1
17.03.202622,1622,22222,08
18.03.202622,122,121,7821,88
22.03.202621,9822,4820,8622,48
23.03.202622,422,9821,822,4
24.03.202622,4422,6822,0822,08
25.03.202622,1822,5821,8622
26.03.202622,1822,3421,321,42
29.03.202621,4821,6421,321,4
30.03.202621,4822,5821,4622,58
31.03.202622,422,5221,821,8
01.04.202621,8621,9221,5221,7
02.04.202621,7821,921,621,6
05.04.202621,622221,6221,7
06.04.202621,7423,8621,6823,86
07.04.20262424,6422,8422,86
08.04.202622,8623,1822,5222,94
09.04.202623,0623,6623,0623,44
12.04.202623,0223,842323,08
13.04.202623,2223,7823,1223,7
14.04.202623,8224,2623,6224,1
15.04.202624,125,0823,9824,92
16.04.202624,9225,624,825,34
19.04.202625,3426,3825,3226,16
20.04.202626,1826,962626,96
21.04.202627,0427,5226,827,22
23.04.202627,528,326,728,3
26.04.202627,8828,2227,627,6
27.04.202627,9227,9226,5427,18
28.04.202627,1827,4426,927,36
29.04.202627,3627,5826,8427,48
03.05.202627,4827,4826,8827
04.05.20262728,042727,86
05.05.202627,8428,5827,8227,94
06.05.20262828,1427,3227,98
07.05.202627,9628,2427,6628,04
10.05.202628,0428,9627,9828,86
11.05.202629,631,7429,0631,46
12.05.202631,632,0430,9231,16
13.05.202631,1632,0830,5631,1
14.05.202631,1431,3630,831,22
17.05.202631,2431,3429,8830,22
19.05.202630,431,7230,131,5
20.05.202631,5831,7630,130,1
21.05.202629,531,7429,231,46
24.05.202631,4632,8831,4632,86
25.05.202632,8633,531,932,92
31.05.202632,9433,4232,3432,52
01.06.202632,3232,8232,0432,22
02.06.202632,2432,431,7231,72
03.06.202631,8232,1630,8431,16
04.06.202631,16323131
07.06.202630,9632,8230,5632
08.06.202632,0632,2831,4831,6
09.06.202631,631,730,0231,34
10.06.202631,0232,2430,8232,16
11.06.202632,1833,5631,733,44
14.06.202633,5634,3432,6432,9
15.06.202633,133,9632,7833,16
16.06.202633,234,733,234,14
17.06.202634,1436,1433,735,84
18.06.202635,636,235,2635,6
21.06.202635,636,235,3635,54
22.06.202635,5836,835,3836,22
23.06.202636,2237,2235,6637,04
24.06.202637,0837,6236,836,8
25.06.202636,8837,135,4836,46
28.06.202636,4237,236,337,2
29.06.202637,2640,2837,0640
30.06.20264040,3638,8439,54
01.07.202639,64035,6436,06
02.07.202636,0836,4634,4235,76
05.07.202635,863634,0834,8
06.07.202634,8235,3433,434,76
07.07.202634,935,7634,2834,7
08.07.202634,7237,334,7237,08
09.07.202637,538,1436,1837,16
12.07.202637,0838,636,9637,56
13.07.202637,4837,936,5237,42
15.07.202637,4237,4236,2236,22
16.07.202636,2236,5634,934,9
19.07.202634,935,9834,6235,06
20.07.202635,0635,8834,9835,3
21.07.202635,3236,2635,2435,98
22.07.202636,0236,6835,8436,22
23.07.202636,4836,4835,335,4
26.07.202635,535,934,8634,9
27.07.202634,8835,1434,3434,72
28.07.202634,834,8633,7233,72
29.07.202633,7433,9432,9433,24
30.07.202633,2433,532,8833,46
02.08.202633,5833,5832,1632,22