AGYO
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
7.6 ₺
-0.510 (%-6.29)
Önceki Kapanış: 8.11
Düşük₺7.6
Yüksek₺8.14
Piyasa Verileri
Spot Piyasa
A:7.59
S:7.6
AGYO: ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,6174
KAPANIŞ 1,616
En Düşük
DÜŞÜK 1,4427
En Yüksek
YÜKSEK 1,8608
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.08.2017 | 1,7428 | 1,7485 | 1,662 | 1,7024 |
| 03.08.2017 | 1,708 | 1,708 | 1,6216 | 1,6678 |
| 06.08.2017 | 1,6734 | 1,76 | 1,6734 | 1,737 |
| 07.08.2017 | 1,7312 | 1,7544 | 1,708 | 1,7312 |
| 08.08.2017 | 1,7312 | 1,7544 | 1,6965 | 1,7197 |
| 09.08.2017 | 1,7197 | 1,7485 | 1,6734 | 1,7197 |
| 10.08.2017 | 1,7197 | 1,7254 | 1,6678 | 1,7024 |
| 13.08.2017 | 1,708 | 1,7312 | 1,7024 | 1,7139 |
| 14.08.2017 | 1,7312 | 1,7312 | 1,6388 | 1,6965 |
| 15.08.2017 | 1,7024 | 1,7024 | 1,6158 | 1,6734 |
| 16.08.2017 | 1,6851 | 1,7024 | 1,6734 | 1,6793 |
| 17.08.2017 | 1,6908 | 1,6908 | 1,6505 | 1,6851 |
| 20.08.2017 | 1,6851 | 1,7024 | 1,6734 | 1,6851 |
| 21.08.2017 | 1,6965 | 1,708 | 1,6734 | 1,6908 |
| 22.08.2017 | 1,708 | 1,7139 | 1,6851 | 1,6851 |
| 23.08.2017 | 1,6908 | 1,7024 | 1,6678 | 1,6734 |
| 24.08.2017 | 1,6793 | 1,7024 | 1,6678 | 1,6851 |
| 27.08.2017 | 1,6851 | 1,6908 | 1,6678 | 1,6851 |
| 28.08.2017 | 1,6851 | 1,6965 | 1,662 | 1,6734 |
| 30.08.2017 | 1,6793 | 1,6851 | 1,6562 | 1,6734 |
| 04.09.2017 | 1,6678 | 1,6678 | 1,6388 | 1,6505 |
| 05.09.2017 | 1,6447 | 1,6908 | 1,6388 | 1,6678 |
| 06.09.2017 | 1,662 | 1,6793 | 1,6505 | 1,662 |
| 07.09.2017 | 1,662 | 1,6793 | 1,6388 | 1,6562 |
| 10.09.2017 | 1,6562 | 1,662 | 1,6447 | 1,6505 |
| 11.09.2017 | 1,6447 | 1,6734 | 1,6388 | 1,6447 |
| 12.09.2017 | 1,6447 | 1,662 | 1,6388 | 1,6505 |
| 13.09.2017 | 1,6388 | 1,6388 | 1,6216 | 1,6388 |
| 14.09.2017 | 1,6388 | 1,6447 | 1,6042 | 1,6274 |
| 17.09.2017 | 1,6332 | 1,6332 | 1,5928 | 1,6216 |
| 18.09.2017 | 1,6158 | 1,6158 | 1,5812 | 1,6158 |
| 19.09.2017 | 1,6216 | 1,6216 | 1,5869 | 1,5869 |
| 20.09.2017 | 1,5869 | 1,5985 | 1,5119 | 1,5696 |
| 21.09.2017 | 1,5696 | 1,5869 | 1,535 | 1,5408 |
| 24.09.2017 | 1,5408 | 1,5408 | 1,4484 | 1,4657 |
| 25.09.2017 | 1,4657 | 1,6042 | 1,4657 | 1,5119 |
| 26.09.2017 | 1,5119 | 1,5119 | 1,46 | 1,4773 |
| 27.09.2017 | 1,4888 | 1,5293 | 1,4427 | 1,5003 |
| 28.09.2017 | 1,5119 | 1,5522 | 1,4542 | 1,5522 |
| 01.10.2017 | 1,5869 | 1,5869 | 1,5293 | 1,5869 |
| 02.10.2017 | 1,5869 | 1,6158 | 1,5639 | 1,6042 |
| 03.10.2017 | 1,6216 | 1,6216 | 1,5696 | 1,5985 |
| 04.10.2017 | 1,5985 | 1,5985 | 1,5522 | 1,5869 |
| 05.10.2017 | 1,5869 | 1,5869 | 1,5466 | 1,5582 |
| 08.10.2017 | 1,5062 | 1,5235 | 1,4427 | 1,5003 |
| 09.10.2017 | 1,5003 | 1,5869 | 1,4773 | 1,535 |
| 10.10.2017 | 1,5408 | 1,5639 | 1,5235 | 1,535 |
| 11.10.2017 | 1,535 | 1,5869 | 1,5062 | 1,5869 |
| 12.10.2017 | 1,5869 | 1,5928 | 1,5466 | 1,5639 |
| 15.10.2017 | 1,5639 | 1,5812 | 1,5408 | 1,5812 |
| 16.10.2017 | 1,5812 | 1,6332 | 1,5466 | 1,5812 |
| 17.10.2017 | 1,5812 | 1,5985 | 1,5582 | 1,5812 |
| 18.10.2017 | 1,5812 | 1,6734 | 1,5582 | 1,6042 |
| 19.10.2017 | 1,61 | 1,6447 | 1,5869 | 1,6042 |
| 22.10.2017 | 1,5754 | 1,6158 | 1,5639 | 1,5985 |
| 23.10.2017 | 1,5985 | 1,61 | 1,5754 | 1,6042 |
| 24.10.2017 | 1,5985 | 1,6388 | 1,5928 | 1,6042 |
| 25.10.2017 | 1,5985 | 1,6042 | 1,5812 | 1,5812 |
| 26.10.2017 | 1,5696 | 1,5985 | 1,5582 | 1,5869 |
| 29.10.2017 | 1,5869 | 1,6042 | 1,5582 | 1,5754 |
| 30.10.2017 | 1,5582 | 1,5696 | 1,5522 | 1,5696 |
| 31.10.2017 | 1,5696 | 1,6678 | 1,535 | 1,6678 |
| 01.11.2017 | 1,6562 | 1,6678 | 1,5928 | 1,5928 |
| 02.11.2017 | 1,61 | 1,6158 | 1,5639 | 1,5985 |
| 05.11.2017 | 1,5985 | 1,6042 | 1,5696 | 1,5985 |
| 06.11.2017 | 1,5985 | 1,6158 | 1,5812 | 1,6042 |
| 07.11.2017 | 1,6042 | 1,6274 | 1,5812 | 1,6274 |
| 08.11.2017 | 1,6216 | 1,662 | 1,5985 | 1,6388 |
| 09.11.2017 | 1,6388 | 1,6562 | 1,5928 | 1,6158 |
| 12.11.2017 | 1,61 | 1,6216 | 1,5754 | 1,5869 |
| 13.11.2017 | 1,5869 | 1,61 | 1,5639 | 1,5869 |
| 14.11.2017 | 1,5985 | 1,5985 | 1,535 | 1,5869 |
| 15.11.2017 | 1,5869 | 1,5928 | 1,5522 | 1,5754 |
| 16.11.2017 | 1,5754 | 1,5928 | 1,535 | 1,5522 |
| 19.11.2017 | 1,5176 | 1,5522 | 1,5119 | 1,5119 |
| 20.11.2017 | 1,5003 | 1,5293 | 1,4946 | 1,5235 |
| 21.11.2017 | 1,5235 | 1,5812 | 1,5062 | 1,5696 |
| 22.11.2017 | 1,5696 | 1,5985 | 1,5293 | 1,5466 |
| 23.11.2017 | 1,5293 | 1,5869 | 1,5235 | 1,5754 |
| 26.11.2017 | 1,5754 | 1,5928 | 1,5293 | 1,5522 |
| 27.11.2017 | 1,5235 | 1,5522 | 1,4716 | 1,4773 |
| 28.11.2017 | 1,46 | 1,5119 | 1,46 | 1,5119 |
| 29.11.2017 | 1,4888 | 1,5582 | 1,4888 | 1,5176 |
| 30.11.2017 | 1,5062 | 1,535 | 1,5062 | 1,5176 |
| 03.12.2017 | 1,5176 | 1,535 | 1,5062 | 1,535 |
| 04.12.2017 | 1,5235 | 1,5754 | 1,4946 | 1,535 |
| 05.12.2017 | 1,5408 | 1,5408 | 1,483 | 1,5003 |
| 06.12.2017 | 1,4888 | 1,5176 | 1,483 | 1,5003 |
| 07.12.2017 | 1,5003 | 1,61 | 1,4946 | 1,5639 |
| 10.12.2017 | 1,6099 | 1,8042 | 1,5938 | 1,7151 |
| 11.12.2017 | 1,7313 | 1,7799 | 1,699 | 1,7071 |
| 12.12.2017 | 1,7071 | 1,7313 | 1,6828 | 1,6909 |
| 13.12.2017 | 1,699 | 1,7475 | 1,6747 | 1,7151 |
| 14.12.2017 | 1,7232 | 1,7394 | 1,699 | 1,7151 |
| 17.12.2017 | 1,7151 | 1,796 | 1,7151 | 1,7637 |
| 18.12.2017 | 1,7799 | 1,8608 | 1,7799 | 1,8123 |
| 19.12.2017 | 1,8283 | 1,8526 | 1,7071 | 1,7232 |
| 20.12.2017 | 1,7313 | 1,7717 | 1,6505 | 1,6666 |
| 21.12.2017 | 1,6747 | 1,7151 | 1,6343 | 1,6505 |
| 24.12.2017 | 1,6666 | 1,6828 | 1,6343 | 1,6423 |
| 25.12.2017 | 1,6505 | 1,6909 | 1,5938 | 1,618 |
| 26.12.2017 | 1,6343 | 1,6909 | 1,6019 | 1,6585 |
| 27.12.2017 | 1,6828 | 1,6909 | 1,6423 | 1,6585 |
| 28.12.2017 | 1,6423 | 1,6747 | 1,6423 | 1,6585 |