Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş. (AGROT) logosu
AGROT
AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş. (AGROT)
2.08 ₺
-0.030 (%-1.42)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AGROT: AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş. Arşiv

Yıllara göre AGROT arşiv verilerini inceleyin. Geçmiş yıllardaki AGROT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş AGROT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 2,8349
KAPANIŞ 2,8151

En Düşük

DÜŞÜK 1,72

En Yüksek

YÜKSEK 3,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,9753,2452,9753,16
04.01.20263,163,2353,083,135
05.01.20263,1353,3153,123,215
06.01.20263,243,253,13,1
07.01.20263,123,413,13,41
08.01.20263,53,643,313,37
11.01.20263,373,453,273,3
12.01.20263,313,383,253,3
13.01.20263,323,633,323,63
14.01.20263,733,83,493,52
15.01.20263,543,563,433,44
18.01.20263,453,53,383,39
19.01.20263,43,433,323,34
20.01.20263,353,363,243,27
21.01.20263,273,43,253,28
22.01.20263,313,333,273,28
25.01.20263,283,293,243,25
26.01.20263,253,293,213,21
27.01.20263,223,263,213,22
28.01.20263,243,253,193,22
29.01.20263,213,233,123,13
01.02.20263,123,223,073,16
02.02.20263,193,33,163,2
03.02.20263,233,273,193,19
04.02.20263,183,263,163,18
05.02.20263,193,213,133,16
08.02.20263,183,283,183,24
09.02.20263,263,323,233,25
10.02.20263,243,263,213,22
11.02.20263,243,273,23,25
12.02.20263,253,333,253,32
15.02.20263,343,43,343,37
16.02.20263,383,423,373,4
17.02.20263,433,433,253,25
18.02.20263,273,283,063,07
19.02.20263,093,133,083,11
22.02.20263,133,193,083,08
23.02.20263,093,113,053,07
24.02.20263,083,12,992,99
25.02.202633,022,982,99
26.02.202633,032,932,96
01.03.20262,732,832,712,77
02.03.20262,772,822,732,74
03.03.20262,752,832,752,79
04.03.20262,812,932,812,89
05.03.20262,892,912,812,82
08.03.20262,812,812,732,76
09.03.20262,822,932,792,89
10.03.20262,92,952,852,88
11.03.20262,832,922,772,89
12.03.20262,912,922,822,84
15.03.20262,883,062,862,93
16.03.20262,943,092,942,98
17.03.20262,993,112,983,02
18.03.20263,013,12,983,04
22.03.20263,023,052,893,03
23.03.20263,033,032,912,92
24.03.20262,952,962,892,89
25.03.20262,92,942,852,85
26.03.20262,872,92,782,79
29.03.20262,852,852,752,81
30.03.20262,812,92,812,86
31.03.20262,92,962,892,95
01.04.20262,92,952,892,93
02.04.20262,952,992,932,93
05.04.20262,953,222,953,22
06.04.20263,283,312,972,97
07.04.20263,093,133,053,06
08.04.20263,063,123,043,08
09.04.20263,093,193,073,13
12.04.20263,113,123,043,04
13.04.20263,073,33,063,16
14.04.20263,163,333,113,23
15.04.20263,243,372,912,94
16.04.20262,973,232,923,23
19.04.20263,323,553,33,55
20.04.20263,753,883,263,42
21.04.20263,53,653,343,35
23.04.20263,363,413,213,22
26.04.20263,243,253,163,17
27.04.20263,193,263,093,09
28.04.20263,123,153,053,07
29.04.20263,093,123,053,07
03.05.20263,083,123,023,03
04.05.20263,043,083,023,04
05.05.20263,073,123,063,07
06.05.20263,083,163,083,15
07.05.20263,143,213,113,16
10.05.20263,193,283,163,2
11.05.20263,183,183,083,08
12.05.20263,093,1133
13.05.20263,023,093,023,04
14.05.20263,043,052,983
17.05.20263,013,012,952,95
19.05.20262,952,992,922,92
20.05.20262,932,952,782,78
21.05.20262,742,912,742,87
24.05.20262,882,942,882,91
25.05.20262,922,942,892,91
31.05.20262,933,012,922,93
01.06.20262,963,012,952,98
02.06.20262,9832,92,9
03.06.20262,922,952,862,92
04.06.20262,952,952,862,87
07.06.20262,882,892,832,86
08.06.20262,92,912,792,8
09.06.20262,82,822,772,77
10.06.20262,782,812,752,77
11.06.20262,812,842,782,8
14.06.20262,852,892,842,84
15.06.20262,852,872,832,84
16.06.20262,852,862,792,8
17.06.20262,812,832,792,81
18.06.20262,82,882,782,78
21.06.20262,792,832,782,79
22.06.20262,782,862,772,79
23.06.20262,82,812,742,75
24.06.20262,762,82,732,73
25.06.20262,742,762,722,74
28.06.20262,752,782,722,72
29.06.20262,732,752,692,69
30.06.20262,72,712,652,65
01.07.20262,662,672,612,62
02.07.20262,632,662,612,64
05.07.20262,662,692,612,61
06.07.20262,612,622,532,56
07.07.20262,562,562,492,49
08.07.20262,512,522,432,46
09.07.20262,452,522,452,5
12.07.20262,52,522,472,47
13.07.20262,492,532,482,5
15.07.20262,512,592,512,56
16.07.20262,572,572,512,51
19.07.20262,522,62,512,56
20.07.20262,572,582,52,5
21.07.20262,512,552,512,54
22.07.20262,542,562,522,53
23.07.20262,542,782,522,78
26.07.20262,872,872,552,55
27.07.20262,552,562,52,5
28.07.20262,52,522,422,42
29.07.20262,432,452,372,37
30.07.20262,372,412,332,41
02.08.20262,432,442,332,33
03.08.20262,342,372,332,35
04.08.20262,362,372,312,31
05.08.20262,322,362,312,32
06.08.20262,332,372,322,35
09.08.20262,372,422,322,32
10.08.20262,312,332,292,3
11.08.20262,292,392,282,33
12.08.20262,342,352,322,34
13.08.20262,352,382,342,36
16.08.20262,412,432,362,36
17.08.20262,362,362,322,32
18.08.20262,332,552,312,55
19.08.20262,572,82,472,8
20.08.20262,852,982,522,52
23.08.20262,442,632,272,3
24.08.20262,312,332,182,2
25.08.20262,222,252,192,2
26.08.20262,212,222,072,11
27.08.20262,112,122,082,08
30.08.20262,092,12,032,03
31.08.20262,032,051,992
01.09.202622,011,971,98
02.09.20261,9921,921,92
03.09.20261,921,961,911,94
06.09.20261,941,971,931,94
07.09.20261,951,981,941,97
08.09.20261,9721,971,97
09.09.20261,971,981,941,95
10.09.20261,971,971,921,94
13.09.20261,951,951,91,9
14.09.20261,912,061,91,9
15.09.20261,911,941,771,8
16.09.20261,821,821,721,74