Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ADGYO
ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
53 ₺
+0.900 (%+1.73)
Önceki Kapanış: 52.1
Düşük₺52
Yüksek₺53.25
AL52.9
SAT53

Piyasa Verileri

Spot Piyasa
A:52.9
S:53
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADGYO: ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 56,9324
KAPANIŞ 56,8977

En Düşük

DÜŞÜK 44

En Yüksek

YÜKSEK 72,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202644,0244,924444,86
04.01.202644,84944,2647,8
05.01.202647,8850,547,8649,8
06.01.202649,85347,3450,15
07.01.202650,251,5548,9250,7
08.01.202651,255,7551,155,75
11.01.202655,7558,953,9555
12.01.202654,956,75455,2
13.01.202655,260,75460,7
14.01.202659,5566,0558,964,35
15.01.202664,356863,764,6
18.01.202664,6567,16466,7
19.01.202666,769,264,7564,85
20.01.202664,6566,864,164,6
21.01.202664,666,556465,95
22.01.202666,1568,1565,866,2
25.01.202666,472,565,471
26.01.2026717269,9569,95
27.01.20267071,7569,1569,55
28.01.20267071,3567,7568,1
29.01.202668,0569,1567,1567,65
01.02.202664,268,464,266,95
02.02.202666,9567,2563,965
03.02.202665,265,261,9563,2
04.02.202663,565,0561,565,05
05.02.202665,1666262,15
08.02.202662,264,662,263,6
09.02.202663,664,36262,45
10.02.202664,866,2561,8563,35
11.02.202663,165,362,5562,55
12.02.202663,564,4562,262,75
15.02.202662,756562,7563,25
16.02.202664,764,761,5562,45
17.02.202662,4563,760,0560,3
18.02.202660,360,6555,4555,55
19.02.2026555954,9557,5
22.02.202659,4559,555,555,8
23.02.202655,855,853,3554
24.02.202655,0557,250,3551,45
25.02.202651,4553,9549,8853,4
26.02.202653,2557,553,0553,95
01.03.20265053,8549,653,1
02.03.202653,153,151,1551,15
03.03.202651,1552,95152,05
04.03.202652,554,15252,05
05.03.202652,8552,855051,85
08.03.202651,7551,7549,650,05
09.03.202650,655450,6553,2
10.03.20265353,9550,851,9
11.03.202651,8552,5549,351,9
12.03.202651,9552,650,6551,45
15.03.202651,955,451,754,45
16.03.202655,1557,955557,6
17.03.202658,4558,9557,1557,6
18.03.202657,055957,0559
22.03.20265960,25759,6
23.03.202659,4560,755757,95
24.03.202657,9558,6556,1557,85
25.03.202658,458,857,1557,95
26.03.202658,558,6555,756,5
29.03.202656,556,754,0554,9
30.03.20265557,4554,156,9
31.03.20265757,956,3557,4
01.04.202657,460,2554,5559,8
02.04.202660,256258,4559
05.04.202659,259,658,0558,35
06.04.202658,558,6555,555,5
07.04.20265858,4556,158
08.04.202658,160,257,958,85
09.04.202658,961,3557,660,5
12.04.202660,462,259,2561,7
13.04.202662,163,4559,6560
14.04.202660,4560,4558,1558,45
15.04.202659,0560,158,2559,5
16.04.202659,560,558,5560,3
19.04.202660,260,8559,3560,1
20.04.202660,160,858,558,5
21.04.202658,5559,755858,95
23.04.202658,959,2558,358,5
26.04.20265961,658,860,8
27.04.20266161,959,260
28.04.202660,361,3559,5560
29.04.2026606058,0559,7
03.05.202659,860,756,8558,85
04.05.20265960,858,659,8
05.05.202659,9561,359,760,4
06.05.20266065,159,1562,3
07.05.202661,956361,2562
10.05.202662,5636060,6
11.05.202660,661,659,260,7
12.05.202660,961,9558,4559,2
13.05.202659,860,355959
14.05.202659,459,9558,358,35
17.05.202658,35957,657,6
19.05.202657,6595758
20.05.202658,4559,255353,2
21.05.20265058,55057,6
24.05.202656,658,8556,657,95
25.05.202657,858,155,456,6
31.05.202657,158,1555,355,85
01.06.202655,8558,155,5557,9
02.06.202657,957,9555,2556
03.06.202656,356,8555,556
04.06.20265656,1553,7554,2
07.06.202653,554,3552,6553,6
08.06.202653,453,951,952,7
09.06.202652,9552,9551,4551,9
10.06.2026525350,8551,1
11.06.202651,654,551,553,4
14.06.20265455,2553,4555
15.06.202655,756,2554,0555,1
16.06.202655,455,453,554,75
17.06.202654,6556,754,6556
18.06.202655,9556,755556,45
21.06.202656,456,655,555,85
22.06.20265656,25455,3
23.06.202655,358,3554,5556
24.06.202656,157,5554,555,45
25.06.202655,655,653,653,65
28.06.202653,654,4553,2553,45
29.06.202653,4554,7553,2554,55
30.06.202654,7555,5553,5553,55
01.07.202653,5554,6553,354,4
02.07.202654,854,853,2554
05.07.202654,0554,0552,452,75
06.07.20265153,85152,85
07.07.202652,5552,8551,151,1
08.07.20265151,949,5850,25
09.07.202650,2552,350,251,7
12.07.202651,752,5550,450,4
13.07.202650,4515050,2
15.07.202650,451,750,2550,7
16.07.202650,350,8549,7650
19.07.202649,8851,449,4451
20.07.202651,055250,4550,95
21.07.202650,9552,9550,8552,1
22.07.202652,153,255253
23.07.202653,353,351,652,6
26.07.202652,653,055050,25
27.07.202650,750,749,550
28.07.202649,550,6549,1449,86
29.07.202649,9851,847,7848,12
30.07.202648,348,9647,548,52
02.08.202648,548,947,2447,56