Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AĞAOĞLU AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
AAGYO
AĞAOĞLU AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
14.44 ₺
+0.100 (%+0.70)
Önceki Kapanış: 14.34
Düşük₺14.31
Yüksek₺14.66
AL14.43
SAT14.44

Piyasa Verileri

Spot Piyasa
A:14.43
S:14.44
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AAGYO: AĞAOĞLU AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,288
KAPANIŞ 17,0903

En Düşük

DÜŞÜK 12,5

En Yüksek

YÜKSEK 24,8995
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
08.04.202622,635922,635922,635922,6359
09.04.202624,899524,899524,899524,8995
12.04.202624,879924,879922,557822,6749
13.04.202622,674923,533522,030922,4407
14.04.202622,577322,772521,328521,348
15.04.202621,34821,582120,528420,5674
16.04.202620,567420,957720,157620,6064
19.04.202620,567420,723520,079620,0796
20.04.202620,099120,430819,494219,4942
21.04.202619,494219,611318,528218,5282
23.04.202618,518519,962518,206319,0649
26.04.202619,084419,318518,635618,6941
27.04.202618,694119,367318,401418,6648
28.04.202618,733119,22118,606318,6063
29.04.202618,645318,811218,49918,5478
03.05.202618,557518,850218,128218,1282
04.05.202618,313618,362417,874517,9233
05.05.202617,972118,752617,972118,4404
06.05.202618,53820,196718,225820,1967
07.05.202620,177121,035719,230719,2307
10.05.202619,269819,503918,928318,9478
11.05.202619,006319,025818,430718,4599
12.05.202618,528218,752618,059918,0892
13.05.202618,17718,674618,17718,4404
14.05.202618,430718,625818,050218,0599
17.05.202618,069718,53818,001418,0794
19.05.202618,167218,235517,85517,9038
20.05.202617,923318,040416,401216,4012
21.05.202616,284217,220816,196416,9769
24.05.202617,09417,85516,947617,5428
25.05.202617,464717,53317,13317,2403
31.05.202617,289117,796517,289117,4062
01.06.202617,572117,669617,445217,5623
02.06.202617,630617,786717,298917,3184
03.06.202617,41617,513517,113517,1916
04.06.202617,220817,289116,908616,9281
07.06.202616,713516,840316,664716,7037
08.06.202616,781816,898816,518316,5183
09.06.202616,518317,337916,498816,7427
10.06.202616,840317,181816,586616,694
11.06.202616,889117,015916,664716,733
14.06.202616,996417,425716,976917,2111
15.06.202617,406217,406216,957417,172
16.06.202617,4517,4617,0217,07
17.06.202617,0917,3817,0617,13
18.06.202617,0917,116,9516,95
21.06.202616,9817,1216,8816,9
22.06.202616,8916,916,5516,61
23.06.202616,6516,715,9315,99
24.06.202616,0516,115,415,47
25.06.202615,4816,6515,3316,01
28.06.20261616,515,8516,06
29.06.202616,0716,2215,7215,82
30.06.202615,716,2815,6216,06
01.07.202616,1816,1815,7815,82
02.07.202615,8515,9615,6215,68
05.07.202615,6915,8415,4715,51
06.07.202615,5315,6914,7615,45
07.07.202615,4515,4714,7814,78
08.07.202614,8915,1214,714,88
09.07.202614,9615,2314,8514,95
12.07.202614,9515,0214,6814,82
13.07.202614,815,0914,714,91
15.07.202614,9215,3314,9215,22
16.07.202615,2115,2214,8214,83
19.07.202614,8314,914,714,74
20.07.202614,7414,7914,3814,49
21.07.202614,4914,9714,1114,34
22.07.202614,3514,6614,3114,44
23.07.202614,4414,514,2214,25
26.07.202614,314,4913,7513,84
27.07.202613,8614,1213,2713,31
28.07.202613,3913,3913,0713,2
29.07.202613,213,212,5512,6
30.07.202612,7913,0312,512,94
02.08.202612,9513,1112,712,7