Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bio Protocol Tether logosu
BIOUSDT
Bio Protocol Tether
—
0.0264 $
-0.000370 (%-1.38)
Düşük₺0.02596
Yüksek₺0.02702
AL0.02641
SAT0.02643

Piyasa Verileri

Spot Piyasa
A:0.02641
S:0.02643
Dolaşımdaki Arz
2.248.589.235
Piyasa Değeri
$59,51 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BIOUSDT: Bio Protocol Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,031
KAPANIŞ 0,0309

En Düşük

DÜŞÜK 0,0157

En Yüksek

YÜKSEK 0,066
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,04380,04610,04310,046
02.01.20260,04580,04780,04550,0473
03.01.20260,04740,04810,04580,0475
04.01.20260,04740,05240,04730,0504
05.01.20260,05050,05310,04890,0525
06.01.20260,05260,05650,04980,0522
07.01.20260,05230,05240,04530,0463
08.01.20260,04630,04680,04410,0452
09.01.20260,04520,04570,04390,0445
10.01.20260,04450,04520,04370,044
11.01.20260,04410,04790,04240,0432
12.01.20260,04330,04370,04090,0415
13.01.20260,04150,04650,04140,0457
14.01.20260,04570,04760,0450,0456
15.01.20260,04560,04560,04180,0427
16.01.20260,04280,04880,04150,047
17.01.20260,04710,04820,04480,045
18.01.20260,0450,05330,04420,0466
19.01.20260,04650,04850,04150,0476
20.01.20260,04750,04990,04460,046
21.01.20260,0460,0530,04590,0474
22.01.20260,04750,05290,04690,0503
23.01.20260,05030,05530,04860,0493
24.01.20260,04920,05140,04780,0508
25.01.20260,05080,0510,0440,0443
26.01.20260,04430,04690,04380,0449
27.01.20260,04490,04580,04280,0455
28.01.20260,04540,04540,04310,0437
29.01.20260,04370,04390,03850,0393
30.01.20260,03940,03960,03730,0383
31.01.20260,03830,03840,02970,0332
01.02.20260,03320,03490,03150,0322
02.02.20260,03230,03350,03070,0327
03.02.20260,03270,03280,0290,0302
04.02.20260,03020,03140,02950,0299
05.02.20260,02990,03020,02420,0247
06.02.20260,02470,02780,02180,0273
07.02.20260,02730,02850,02590,0273
08.02.20260,02730,02730,02580,0262
09.02.20260,02620,0270,02510,0265
10.02.20260,02660,02680,0250,0252
11.02.20260,02520,02560,02390,0244
12.02.20260,02440,02540,02330,0243
13.02.20260,02430,02550,02360,0251
14.02.20260,02510,02650,02460,0262
15.02.20260,02620,02630,02360,0241
16.02.20260,02410,0250,02380,0247
17.02.20260,02470,02490,02380,0242
18.02.20260,02420,02610,02340,0237
19.02.20260,02370,02380,02180,0225
20.02.20260,02260,03510,02250,032
21.02.20260,03190,03330,02820,0286
22.02.20260,02850,02970,0260,0266
23.02.20260,02670,02810,02470,0255
24.02.20260,02550,02590,02390,0247
25.02.20260,02470,02650,02430,0252
26.02.20260,02520,02540,02190,0229
27.02.20260,02290,02330,02210,0225
28.02.20260,02250,02280,02020,0215
01.03.20260,02140,0220,01990,0204
02.03.20260,02040,02130,020,0205
03.03.20260,02040,02180,02010,0212
04.03.20260,02120,02250,02080,0214
05.03.20260,02140,02160,02030,0209
06.03.20260,02090,02140,01980,0204
07.03.20260,02040,0220,02030,0211
08.03.20260,0210,02120,02010,0205
09.03.20260,02060,02170,02030,0205
10.03.20260,02050,02160,02050,0209
11.03.20260,0210,02130,02040,0212
12.03.20260,02110,02140,02050,0212
13.03.20260,02110,02190,02080,0216
14.03.20260,02150,02160,02060,0209
15.03.20260,02090,02170,02060,0216
16.03.20260,02150,02330,02130,0228
17.03.20260,02280,02430,02210,0222
18.03.20260,02230,02320,02050,0209
19.03.20260,02090,0210,01960,0199
20.03.20260,01990,02030,01960,0199
21.03.20260,01990,02020,01910,0192
22.03.20260,01920,01940,01810,0183
23.03.20260,01820,01890,01790,0184
24.03.20260,01840,01860,01770,0184
25.03.20260,01840,01860,0180,0181
26.03.20260,01810,01820,01690,0173
27.03.20260,01730,01760,01610,0162
28.03.20260,01620,01680,01590,0163
29.03.20260,01630,01640,01570,0161
30.03.20260,01610,01710,0160,0165
31.03.20260,01650,01720,01650,0169
01.04.20260,01690,0170,01650,0168
02.04.20260,01680,01690,0160,0163
03.04.20260,01630,01820,01610,0171
04.04.20260,01720,01810,0170,0176
05.04.20260,01770,01810,0170,0174
06.04.20260,01740,01830,01730,0177
07.04.20260,01770,01890,01740,0188
08.04.20260,01880,01910,01810,0181
09.04.20260,01810,01880,01790,0183
10.04.20260,01830,01860,01790,0183
11.04.20260,01830,01830,01740,0177
12.04.20260,01780,01820,0170,0175
13.04.20260,01750,0190,01730,0187
14.04.20260,01870,02120,01810,0196
15.04.20260,01960,03330,01930,0306
16.04.20260,03060,04820,03020,0361
17.04.20260,0360,03980,0290,0291
18.04.20260,0290,03440,02650,0343
19.04.20260,03430,03490,02770,028
20.04.20260,0280,02890,02650,0275
21.04.20260,02740,03230,02720,0302
22.04.20260,03020,03080,02830,0289
23.04.20260,0290,040,02820,0311
24.04.20260,03110,03480,03030,0314
25.04.20260,03140,03190,02940,03
26.04.20260,030,03060,02850,03
27.04.20260,030,03230,02730,0281
28.04.20260,02810,03760,02760,0363
29.04.20260,03640,03670,03150,0338
30.04.20260,03380,04620,03320,0413
01.05.20260,04130,04420,03910,0403
02.05.20260,04040,0660,03980,0576
03.05.20260,05770,06570,05120,0605
04.05.20260,06050,06490,05480,0549
05.05.20260,0550,05710,05080,0512
06.05.20260,05120,05270,04720,048
07.05.20260,04790,05230,04420,0451
08.05.20260,04510,05550,04450,0544
09.05.20260,05420,06160,04940,0578
10.05.20260,05780,06080,05090,0519
11.05.20260,05190,05350,04690,0473
12.05.20260,04720,04850,04590,0467
13.05.20260,04670,04810,04330,0451
14.05.20260,04510,04660,04360,0453
15.05.20260,04540,04720,04130,0418
16.05.20260,04180,04210,03950,0402
17.05.20260,04020,04050,03580,0367
18.05.20260,03670,04010,0360,039
19.05.20260,03890,0390,03310,0338
20.05.20260,03370,03760,03360,0364
21.05.20260,03640,03650,03470,035
22.05.20260,0350,0370,03340,0337
23.05.20260,03360,03480,03250,0345
24.05.20260,03440,03450,03270,0334
25.05.20260,03340,03590,03340,0338
26.05.20260,03380,03420,03230,033
27.05.20260,0330,03430,03090,0311
28.05.20260,03120,03130,02920,0299
29.05.20260,030,03160,02850,0311
30.05.20260,03110,03210,03030,0304
31.05.20260,03050,03180,0290,0308
01.06.20260,03070,03180,02950,0317
02.06.20260,03160,03820,03040,0333
03.06.20260,03330,03520,03110,0344
04.06.20260,03440,03480,02810,0292
05.06.20260,02920,02960,02460,0263
06.06.20260,02630,02690,02440,0259
07.06.20260,0260,0290,02590,0282
08.06.20260,02820,03460,02770,0319
09.06.20260,03190,0320,02940,0306
10.06.20260,03060,0320,02840,0291
11.06.20260,02910,0330,02910,0318
12.06.20260,03180,03240,02990,0303
13.06.20260,03030,03390,03020,0323
14.06.20260,03230,03310,03080,0327
15.06.20260,03270,03340,03080,0314
16.06.20260,03140,03170,02990,0305
17.06.20260,03050,03660,03050,0348
18.06.20260,03480,03870,03380,0364
19.06.20260,03640,03820,03430,0347
20.06.20260,03470,03490,03160,0328
21.06.20260,03280,03380,03090,0311
22.06.20260,03110,03190,02950,0298
23.06.20260,02980,03080,02790,0301
24.06.20260,03010,03090,02760,0287
25.06.20260,02870,03060,02650,0302
26.06.20260,03020,03070,02880,0291
27.06.20260,02910,03010,02850,0288
28.06.20260,02880,030,02790,0282
29.06.20260,02820,02880,02760,0281
30.06.20260,02810,03120,02680,0301
01.07.20260,03010,03140,0290,0298
02.07.20260,02980,03060,02920,0299
03.07.20260,02990,03140,02960,0309
04.07.20260,03090,03160,03040,0309
05.07.20260,03090,03090,02920,0302
06.07.20260,03020,03070,02810,0295
07.07.20260,02950,03110,0280,0281
08.07.20260,02810,02870,02730,0279
09.07.20260,0280,02910,02790,0283
10.07.20260,02830,02930,02810,0286
11.07.20260,02860,02960,02830,0287
12.07.20260,02870,02960,02810,0283
13.07.20260,02820,02930,0270,0274
14.07.20260,02740,02840,02730,028
15.07.20260,0280,02850,02750,0279
16.07.20260,02790,02840,02680,027
17.07.20260,0270,02710,02540,0259
18.07.20260,02590,02620,0250,0257
19.07.20260,02570,0260,0250,0255
20.07.20260,02540,02620,02520,0256
21.07.20260,02550,02880,02550,0273
22.07.20260,02730,0280,02640,0268
23.07.20260,02680,0270,0260,0265
24.07.20260,02650,02850,02630,027
25.07.20260,0270,02720,02610,0264
26.07.20260,02640,02680,0260,0265
27.07.20260,02660,02710,02410,0242
28.07.20260,02420,02440,02290,0233
29.07.20260,02330,02360,02240,0229
30.07.20260,0230,02330,02270,0228
31.07.20260,02270,02340,02240,0231
01.08.20260,02310,02330,02190,0223
02.08.20260,02230,02270,02220,0223
03.08.20260,02230,02250,02170,0222