Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Band Protocol Tether logosu
BANDUSDT
Band Protocol Tether
—
0.1617 $
-0.004500 (%-2.71)
Düşük₺0.1617
Yüksek₺0.1663
AL0.1617
SAT0.162

Piyasa Verileri

Spot Piyasa
A:0.1617
S:0.162
Dolaşımdaki Arz
179.590.482
Piyasa Değeri
$29,08 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BANDUSDT: Band Protocol Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2195
KAPANIŞ 0,2185

En Düşük

DÜŞÜK 0,136

En Yüksek

YÜKSEK 0,373
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,3230,3430,3210,342
02.01.20260,3420,3520,3390,35
03.01.20260,350,3520,340,347
04.01.20260,3470,3540,3450,347
05.01.20260,3480,3630,3410,361
06.01.20260,3610,3730,3490,367
07.01.20260,3670,3680,3480,351
08.01.20260,350,3540,3340,344
09.01.20260,3440,3490,3340,344
10.01.20260,3440,350,3380,343
11.01.20260,3430,3490,3310,337
12.01.20260,3360,3450,3290,334
13.01.20260,3340,3660,3340,361
14.01.20260,3620,3650,3540,359
15.01.20260,3580,360,3340,339
16.01.20260,340,3440,3310,343
17.01.20260,3430,360,3410,353
18.01.20260,3550,3560,3330,334
19.01.20260,3340,3370,2980,331
20.01.20260,3310,3320,3040,305
21.01.20260,3060,3170,2990,309
22.01.20260,310,3180,2980,303
23.01.20260,3040,3150,3010,304
24.01.20260,3040,3090,2970,297
25.01.20260,2980,3010,270,282
26.01.20260,2830,2950,2820,289
27.01.20260,2890,290,280,287
28.01.20260,2870,2880,2750,278
29.01.20260,2770,2770,2560,266
30.01.20260,2660,2720,2550,265
31.01.20260,2650,2650,2180,241
01.02.20260,2410,2510,2390,246
02.02.20260,2460,2560,2380,254
03.02.20260,2550,2690,2480,255
04.02.20260,2550,2620,2450,256
05.02.20260,2560,260,2120,213
06.02.20260,2130,2520,1940,25
07.02.20260,2510,2640,240,252
08.02.20260,2520,2550,2430,244
09.02.20260,2450,2550,240,252
10.02.20260,2530,2530,2410,246
11.02.20260,2470,2470,2290,237
12.02.20260,2360,2570,2360,243
13.02.20260,2430,2480,2360,246
14.02.20260,2470,2620,2440,258
15.02.20260,2580,260,2410,246
16.02.20260,2460,2580,2440,254
17.02.20260,2540,2540,2440,246
18.02.20260,2460,250,2280,23
19.02.20260,230,2420,2290,235
20.02.20260,2360,2410,2270,239
21.02.20260,2380,2410,2320,233
22.02.20260,2340,2340,2150,216
23.02.20260,2170,2180,1980,203
24.02.20260,2040,2090,1990,202
25.02.20260,2020,2250,2010,215
26.02.20260,2150,2180,2030,21
27.02.20260,2110,2150,2040,207
28.02.20260,2080,2170,1930,216
01.03.20260,2160,220,20,206
02.03.20260,2060,2150,20,207
03.03.20260,2070,210,2020,206
04.03.20260,2060,2190,2030,213
05.03.20260,2130,2150,2050,208
06.03.20260,2090,2130,2030,206
07.03.20260,2070,2270,2040,209
08.03.20260,210,2170,2050,206
09.03.20260,2070,2180,2070,21
10.03.20260,210,2190,210,218
11.03.20260,2180,260,2150,236
12.03.20260,2350,2530,2320,236
13.03.20260,2360,2490,2310,233
14.03.20260,2330,240,2280,233
15.03.20260,2340,2380,2310,235
16.03.20260,2340,2410,2340,24
17.03.20260,240,2450,2340,24
18.03.20260,2410,2420,2260,231
19.03.20260,2310,2320,2220,225
20.03.20260,2250,2280,2170,222
21.03.20260,2230,2270,2150,217
22.03.20260,2180,220,2090,213
23.03.20260,2130,2270,2110,22
24.03.20260,220,2240,2170,222
25.03.20260,2220,2230,2180,22
26.03.20260,2210,2220,2090,212
27.03.20260,2110,2160,2050,206
28.03.20260,2070,2080,2020,204
29.03.20260,2040,2060,1940,196
30.03.20260,1970,2040,1960,199
31.03.20260,1990,2060,1980,205
01.04.20260,2060,2120,2030,208
02.04.20260,2090,2180,20,208
03.04.20260,2080,2180,2070,21
04.04.20260,210,2110,2060,208
05.04.20260,2080,2090,1990,203
06.04.20260,2020,2160,2020,207
07.04.20260,2080,220,1990,219
08.04.20260,2180,2270,2140,215
09.04.20260,2150,2160,2080,213
10.04.20260,2130,2150,2080,213
11.04.20260,2130,2150,2050,213
12.04.20260,2120,2130,2020,202
13.04.20260,2030,2120,20,21
14.04.20260,2090,210,2010,202
15.04.20260,2030,2160,2030,213
16.04.20260,2130,2250,2130,223
17.04.20260,2230,3330,2220,232
18.04.20260,2320,240,2170,217
19.04.20260,2170,2250,2090,21
20.04.20260,210,230,210,227
21.04.20260,2260,2280,2190,223
22.04.20260,2230,2290,2210,222
23.04.20260,2220,2230,2150,222
24.04.20260,2230,2280,2190,224
25.04.20260,2250,2350,220,222
26.04.20260,2220,2350,2210,229
27.04.20260,2280,2330,2220,226
28.04.20260,2260,2290,2240,228
29.04.20260,2270,230,2140,22
30.04.20260,220,2210,2120,212
01.05.20260,2120,2210,2120,217
02.05.20260,2170,2230,2150,22
03.05.20260,220,2210,2170,219
04.05.20260,2190,2250,2170,221
05.05.20260,2210,2290,220,225
06.05.20260,2250,2350,2250,23
07.05.20260,230,2390,2250,238
08.05.20260,2380,2450,2320,242
09.05.20260,2420,2450,2380,239
10.05.20260,2390,2490,2350,244
11.05.20260,2440,2550,2370,252
12.05.20260,2520,2530,2370,24
13.05.20260,2410,2460,2250,227
14.05.20260,2270,2370,2240,23
15.05.20260,230,2330,2160,218
16.05.20260,2180,220,2070,208
17.05.20260,2090,2130,1970,203
18.05.20260,2030,2080,1990,206
19.05.20260,2060,2070,2010,201
20.05.20260,2020,2070,20,204
21.05.20260,2040,2190,2040,217
22.05.20260,2170,2180,2040,206
23.05.20260,2050,2150,20,211
24.05.20260,2110,2120,20,203
25.05.20260,2030,2090,2010,203
26.05.20260,2040,2060,1970,198
27.05.20260,1980,2020,1930,194
28.05.20260,1940,1960,1860,19
29.05.20260,1910,1970,1880,193
30.05.20260,1930,2120,1920,201
31.05.20260,2020,2070,1980,204
01.06.20260,2040,2140,20,209
02.06.20260,210,210,1950,198
03.06.20260,1990,2090,1910,205
04.06.20260,2050,2060,1810,19
05.06.20260,1910,1910,1640,171
06.06.20260,1710,1740,1590,17
07.06.20260,1710,1790,1680,175
08.06.20260,1760,1790,1690,172
09.06.20260,1730,1740,1650,168
10.06.20260,1690,1690,1590,163
11.06.20260,1640,1710,1630,168
12.06.20260,1690,1710,1650,168
13.06.20260,1690,170,1650,167
14.06.20260,1680,170,1620,169
15.06.20260,170,1780,1680,172
16.06.20260,1720,1740,1680,17
17.06.20260,1710,1750,1660,168
18.06.20260,1690,170,1560,161
19.06.20260,1610,1620,1560,159
20.06.20260,160,1660,1580,163
21.06.20260,1640,1660,1590,16
22.06.20260,160,1660,1580,16
23.06.20260,160,160,150,153
24.06.20260,1530,1540,1440,149
25.06.20260,1490,15150,13860,1443
26.06.20260,14470,1510,13910,1471
27.06.20260,14740,14820,14130,1422
28.06.20260,14230,1480,14170,1436
29.06.20260,14320,14690,14160,1438
30.06.20260,14380,14430,1370,139
01.07.20260,13920,16450,1360,1485
02.07.20260,14850,15210,14670,1513
03.07.20260,15150,15760,15080,1562
04.07.20260,15620,16740,15480,1609
05.07.20260,1610,17580,15910,1665
06.07.20260,16640,17710,16320,1737
07.07.20260,17390,17410,16130,1621
08.07.20260,16260,17570,16120,1696
09.07.20260,170,17190,16510,167
10.07.20260,1670,1690,16270,1643
11.07.20260,16440,17610,16410,1705
12.07.20260,17040,17750,16680,1687
13.07.20260,16850,17410,16430,1695
14.07.20260,16950,17350,16750,17
15.07.20260,16980,17130,16730,1686
16.07.20260,16860,16960,16370,1642
17.07.20260,16410,17920,16260,1704
18.07.20260,170,17050,16280,1652
19.07.20260,16520,16660,1620,1626
20.07.20260,16270,16640,16090,1648
21.07.20260,16470,16910,16440,1662
22.07.20260,16610,16770,16420,1655
23.07.20260,16540,16630,1610,1611
24.07.20260,16110,16410,15680,1574
25.07.20260,15720,15770,15550,1559
26.07.20260,15610,1590,15570,1576
27.07.20260,15770,15950,15110,1543
28.07.20260,1540,15720,14860,1499
29.07.20260,14990,15080,14220,1447
30.07.20260,14460,15680,14370,1503
31.07.20260,15030,15350,14810,1517
01.08.20260,15170,16770,15130,1606
02.08.20260,16070,16070,15250,1536
03.08.20260,15350,15530,15070,1538