Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banana For Scale Tether logosu
BANANAS31USDT
Banana For Scale Tether
—
0.006953 $
-0.000184 (%-2.58)
Düşük₺0.006779
Yüksek₺0.007158
AL0.006951
SAT0.006956

Piyasa Verileri

Spot Piyasa
A:0.006951
S:0.006956
Dolaşımdaki Arz
10.000.000.000
Piyasa Değeri
$69,46 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BANANAS31USDT: Banana For Scale Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0082
KAPANIŞ 0,0082

En Düşük

DÜŞÜK 0,0028

En Yüksek

YÜKSEK 0,0163
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00390,00410,00380,0039
02.01.20260,00390,00420,00390,0041
03.01.20260,00410,00420,00390,004
04.01.20260,0040,00460,0040,0042
05.01.20260,00420,00480,00420,0044
06.01.20260,00440,00460,00420,0043
07.01.20260,00430,00430,00410,0042
08.01.20260,00420,00420,00370,0039
09.01.20260,00390,00410,00390,0039
10.01.20260,00390,0040,00390,0039
11.01.20260,00390,0040,00380,0039
12.01.20260,00390,00390,00370,0037
13.01.20260,00370,00420,00370,0041
14.01.20260,00410,00420,0040,004
15.01.20260,0040,00410,00370,0038
16.01.20260,00380,0040,00380,004
17.01.20260,0040,0040,00380,0038
18.01.20260,00380,00410,00380,0038
19.01.20260,00380,00430,00350,004
20.01.20260,0040,00410,00370,0038
21.01.20260,00380,0040,00380,0039
22.01.20260,00390,00440,00390,0043
23.01.20260,00430,00470,00420,0043
24.01.20260,00430,00440,00420,0043
25.01.20260,00430,00430,00410,0042
26.01.20260,00420,00420,00410,0042
27.01.20260,00420,00470,00410,0043
28.01.20260,00430,00440,00430,0043
29.01.20260,00430,00430,00390,0041
30.01.20260,00410,00410,00390,0041
31.01.20260,00410,00410,00330,0035
01.02.20260,00350,00370,00350,0036
02.02.20260,00360,00380,00350,0037
03.02.20260,00370,00370,00340,0034
04.02.20260,00340,00360,00340,0035
05.02.20260,00350,00360,00310,0031
06.02.20260,00310,00330,00280,0032
07.02.20260,00320,00410,00320,0039
08.02.20260,00390,0050,00380,0042
09.02.20260,00420,00470,0040,0045
10.02.20260,00450,00480,00420,0043
11.02.20260,00430,00450,00410,0045
12.02.20260,00450,00460,00420,0044
13.02.20260,00440,00450,00430,0045
14.02.20260,00450,00530,00450,0049
15.02.20260,00490,00530,00480,0049
16.02.20260,00490,0050,00440,0048
17.02.20260,00480,00490,00440,0045
18.02.20260,00450,00470,00440,0045
19.02.20260,00450,00460,00430,0045
20.02.20260,00450,00490,00440,0049
21.02.20260,00490,00490,00450,0045
22.02.20260,00450,00470,00450,0047
23.02.20260,00470,00490,00450,0048
24.02.20260,00480,00480,00450,0045
25.02.20260,00450,00480,00450,0046
26.02.20260,00460,00490,00460,0048
27.02.20260,00480,00490,00460,0047
28.02.20260,00470,00470,00450,0047
01.03.20260,00470,00490,00470,0047
02.03.20260,00470,00510,00470,005
03.03.20260,00510,00580,0050,0058
04.03.20260,00580,00670,00480,0051
05.03.20260,00510,00580,00490,0053
06.03.20260,00530,00660,00530,0063
07.03.20260,00630,00760,00630,0071
08.03.20260,00710,00790,00570,0066
09.03.20260,00660,00760,00620,0068
10.03.20260,00680,00770,00680,0074
11.03.20260,00740,00820,00720,0074
12.03.20260,00740,00820,00730,0078
13.03.20260,00780,01140,00780,011
14.03.20260,0110,01190,0090,0097
15.03.20260,00970,01020,00950,0096
16.03.20260,00960,01040,00940,0102
17.03.20260,01020,01090,01010,0104
18.03.20260,01040,0110,00970,0099
19.03.20260,00990,010,0090,0092
20.03.20260,00920,00960,00910,0092
21.03.20260,00920,00970,0090,0093
22.03.20260,00930,01540,00910,0136
23.03.20260,01360,01630,01240,0152
24.03.20260,01520,01560,01350,0137
25.03.20260,01370,01450,01360,0139
26.03.20260,01390,01490,01350,0138
27.03.20260,01380,01410,01290,013
28.03.20260,0130,01340,01230,0131
29.03.20260,01310,01380,01280,0134
30.03.20260,01340,01410,01280,0135
31.03.20260,01350,01380,0130,0131
01.04.20260,01310,01410,0130,0134
02.04.20260,01340,01370,01250,0129
03.04.20260,01290,01310,01260,0127
04.04.20260,01270,01320,01180,0121
05.04.20260,01210,01240,01040,0106
06.04.20260,01060,01080,0090,009
07.04.20260,0090,010,0090,0098
08.04.20260,00980,01030,00910,0097
09.04.20260,00970,01040,00940,0097
10.04.20260,00970,00990,00940,0097
11.04.20260,00970,01050,00960,0097
12.04.20260,00970,01050,00940,0103
13.04.20260,01030,01120,00980,011
14.04.20260,0110,01120,01030,0103
15.04.20260,01030,01060,00990,01
16.04.20260,010,0110,00960,0105
17.04.20260,01050,01110,00990,01
18.04.20260,010,01050,00940,0094
19.04.20260,00940,00980,00930,0094
20.04.20260,00940,00990,00930,0096
21.04.20260,00960,00990,00950,0096
22.04.20260,00960,00980,00910,0091
23.04.20260,00910,01150,00910,0093
24.04.20260,00930,00950,0090,0091
25.04.20260,00910,00950,00910,0095
26.04.20260,00950,010,00930,0095
27.04.20260,00950,01010,00920,0095
28.04.20260,00950,00970,00920,0094
29.04.20260,00940,01020,00940,0097
30.04.20260,00970,010,00940,0097
01.05.20260,00970,00990,00960,0097
02.05.20260,00970,01060,00960,0102
03.05.20260,01020,01140,010,0113
04.05.20260,01130,01270,01020,0123
05.05.20260,01230,01260,01110,0114
06.05.20260,01140,01220,01130,0117
07.05.20260,01170,01240,01120,0123
08.05.20260,01230,01290,01160,0125
09.05.20260,01250,01350,01240,0129
10.05.20260,01290,01290,0120,0122
11.05.20260,01220,01470,01180,0141
12.05.20260,01410,01480,01330,0142
13.05.20260,01420,01460,01380,0139
14.05.20260,01390,01430,01270,0128
15.05.20260,01280,01310,01170,0117
16.05.20260,01170,01180,01010,0103
17.05.20260,01030,01030,00910,0094
18.05.20260,00940,01020,00930,0098
19.05.20260,00980,01150,00970,0112
20.05.20260,01120,0140,01110,0137
21.05.20260,01370,01430,01250,0125
22.05.20260,01250,01310,01010,0108
23.05.20260,01080,0120,01060,0112
24.05.20260,01120,01170,01110,0116
25.05.20260,01160,01270,01150,0118
26.05.20260,01180,01220,01150,0117
27.05.20260,01170,01170,01090,0111
28.05.20260,01110,01110,01020,0106
29.05.20260,01060,01070,010,0104
30.05.20260,01040,01130,01030,0109
31.05.20260,01090,01120,01060,0108
01.06.20260,01080,01140,01070,0108
02.06.20260,01080,01110,01050,0108
03.06.20260,01080,01080,00930,0094
04.06.20260,00940,01060,00930,0101
05.06.20260,01010,01090,00940,01
06.06.20260,010,01040,00950,0103
07.06.20260,01030,01090,01030,0106
08.06.20260,01060,01190,01040,0118
09.06.20260,01180,01190,01050,0109
10.06.20260,01090,0110,00990,0102
11.06.20260,01020,01050,00770,0089
12.06.20260,00890,00930,00660,0069
13.06.20260,00690,00790,00680,0077
14.06.20260,00770,01090,00760,0102
15.06.20260,01020,0110,00960,0103
16.06.20260,01030,01090,00980,01
17.06.20260,010,01140,010,0113
18.06.20260,01130,01150,01010,0104
19.06.20260,01040,01080,01010,0102
20.06.20260,01020,01020,00910,0092
21.06.20260,00920,01040,00910,0095
22.06.20260,00950,00980,00910,0097
23.06.20260,00970,00980,00870,0088
24.06.20260,00880,00930,00840,0088
25.06.20260,00880,00890,00780,0089
26.06.20260,00890,00920,00870,0087
27.06.20260,00870,00890,0080,0082
28.06.20260,00820,00850,0080,0084
29.06.20260,00840,00860,00820,0084
30.06.20260,00840,00870,0080,0087
01.07.20260,00870,0090,00810,0084
02.07.20260,00840,00890,00840,0086
03.07.20260,00860,00890,00850,0088
04.07.20260,00880,0090,00860,0087
05.07.20260,00870,00880,00850,0087
06.07.20260,00880,00880,00830,0087
07.07.20260,00870,00870,00830,0084
08.07.20260,00840,00850,00720,0074
09.07.20260,00740,00880,00720,0086
10.07.20260,00860,00860,00780,0079
11.07.20260,00790,0080,00770,0077
12.07.20260,00770,00780,00760,0077
13.07.20260,00770,00780,00730,0075
14.07.20260,00750,00760,00720,0074
15.07.20260,00740,00750,00720,0073
16.07.20260,00730,00760,00720,0075
17.07.20260,00750,00750,0070,0071
18.07.20260,00710,00720,0070,0071
19.07.20260,00710,00710,0070,007
20.07.20260,0070,00720,00690,007
21.07.20260,0070,00740,0070,0072
22.07.20260,00720,00730,0070,0071
23.07.20260,00710,00720,00680,0069
24.07.20260,0070,00740,00680,0073
25.07.20260,00730,00740,0070,0071
26.07.20260,00710,00720,0070,0071
27.07.20260,00710,00710,00670,0068
28.07.20260,00680,00720,00670,0069
29.07.20260,00690,00690,00660,0068
30.07.20260,00680,0070,00670,0069
31.07.20260,00690,00730,00680,0071
01.08.20260,00710,00730,0070,007
02.08.20260,0070,00730,0070,0072
03.08.20260,00720,00730,00680,007