Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDUSD logosu
AUDUSD
AUDUSD
—
0.697 $
+0.0002 (%+0.03)
Önceki Kapanış: 0.6968
Düşük₺0.6964
Yüksek₺0.6971
AL0.6968
SAT0.6974

Piyasa Verileri

Spot Piyasa
A:0.6968
S:0.6974
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDUSD: Avustralya Doları / ABD Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7015
KAPANIŞ 0,7018

En Düşük

DÜŞÜK 0,6663

En Yüksek

YÜKSEK 0,7277
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,66720,67070,66680,6694
04.01.20260,66940,67190,66630,6715
05.01.20260,67150,67410,67030,6738
06.01.20260,67380,67660,67170,6721
07.01.20260,67210,67250,66810,6697
08.01.20260,66970,67040,66630,6689
11.01.20260,66880,67220,66780,6713
12.01.20260,67130,67260,66720,6682
13.01.20260,66820,67020,66730,6684
14.01.20260,66840,67090,66670,6696
15.01.20260,66970,67090,66710,6684
18.01.20260,66830,67170,66680,6714
19.01.20260,67140,67470,67060,6735
20.01.20260,67340,67770,67270,6761
21.01.20260,67610,68440,67530,6837
22.01.20260,68380,68950,68340,6894
25.01.20260,69090,6940,69060,6918
26.01.20260,69180,70150,69010,7006
27.01.20260,70060,70310,69770,7027
28.01.20260,70280,70940,69690,7045
29.01.20260,70450,70550,6940,6963
01.02.20260,69630,6970,69080,695
02.02.20260,6950,7050,69450,7021
03.02.20260,70210,70430,69710,6996
04.02.20260,69960,70070,6940,6944
05.02.20260,69430,70240,68970,7018
08.02.20260,70180,70980,70090,7093
09.02.20260,70930,70940,70640,7073
10.02.20260,70730,71430,70670,7124
11.02.20260,71230,71470,70750,7087
12.02.20260,70870,70970,70430,7074
15.02.20260,70730,70960,70570,7075
16.02.20260,70750,7090,70280,7082
17.02.20260,70820,70870,70350,7041
18.02.20260,70420,7080,70240,7055
19.02.20260,70550,70940,70150,7083
22.02.20260,70830,71120,70480,7056
23.02.20260,70560,70730,70260,706
24.02.20260,7060,71240,70560,7119
25.02.20260,7120,71360,70670,7111
26.02.20260,71110,71320,70860,7117
01.03.20260,70760,71160,70350,7086
02.03.20260,70860,71220,69440,7043
03.03.20260,70430,70830,69840,7078
04.03.20260,70770,70890,69730,7011
05.03.20260,7010,70470,69760,7022
08.03.20260,70030,70780,69560,7075
09.03.20260,70730,71680,70530,7119
10.03.20260,71190,71870,71120,7151
11.03.20260,71530,7160,70720,7076
12.03.20260,70770,70920,69790,698
15.03.20260,69870,70820,69850,7071
16.03.20260,70710,71180,70490,7105
17.03.20260,71040,71230,70180,7023
18.03.20260,70230,71080,69990,7087
19.03.20260,70860,70970,70050,7023
22.03.20260,7010,70620,6910,701
23.03.20260,7010,70240,69380,6996
24.03.20260,69960,70030,69420,6947
25.03.20260,69480,69560,68750,6886
26.03.20260,68880,69120,68640,6875
29.03.20260,6870,68740,68330,6852
30.03.20260,68520,69030,68340,69
31.03.20260,690,69620,68940,6928
01.04.20260,69270,6940,68590,691
02.04.20260,68990,69160,68850,6893
05.04.20260,6890,69370,68760,6917
06.04.20260,69160,69780,68980,6974
07.04.20260,69690,70840,69670,7043
08.04.20260,70410,70940,70220,7083
09.04.20260,7080,70930,70530,7067
12.04.20260,7030,710,6990,7095
13.04.20260,70930,71470,70770,7126
14.04.20260,71150,71770,71140,717
15.04.20260,71680,71970,71520,7162
16.04.20260,71580,72210,71540,717
19.04.20260,71470,7180,71160,7178
20.04.20260,71750,71850,7130,7153
21.04.20260,71510,71760,71460,716
22.04.20260,71590,71660,71110,7128
23.04.20260,71270,71550,71140,715
26.04.20260,7140,71990,71310,7186
27.04.20260,71850,71940,7150,7181
28.04.20260,71790,71890,71010,7115
29.04.20260,71140,72030,7110,7201
30.04.20260,720,72270,71830,7202
03.05.20260,72080,7220,71530,7166
04.05.20260,71680,71970,71350,7183
05.05.20260,71840,72770,71780,7237
06.05.20260,72360,72640,72050,7207
07.05.20260,72140,72490,720,7246
10.05.20260,72340,72590,72180,7249
11.05.20260,72480,72520,72080,724
12.05.20260,72410,72710,7230,7257
13.05.20260,72590,72640,72150,722
14.05.20260,72210,72230,71390,715
17.05.20260,71510,71840,71180,7168
18.05.20260,71660,71760,70790,7107
19.05.20260,71080,71740,70860,7152
20.05.20260,71520,71680,70990,7149
21.05.20260,71490,71550,71160,7129
24.05.20260,71420,71810,71420,7174
25.05.20260,71720,71760,71550,7167
26.05.20260,71680,71790,71230,7141
27.05.20260,7140,71690,70970,7162
28.05.20260,71630,720,71490,7185
31.05.20260,71780,7190,71340,716
01.06.20260,71580,71870,71520,718
02.06.20260,71790,71820,71260,7127
03.06.20260,71290,71480,71220,7133
04.06.20260,71350,71430,70370,7048
07.06.20260,70360,70780,70240,7044
08.06.20260,70440,7070,70040,7027
09.06.20260,70280,70370,69940,7001
10.06.20260,70020,70550,69790,7049
11.06.20260,70470,70590,70210,7046
14.06.20260,70440,70880,70420,7072
15.06.20260,70730,70790,70420,7066
16.06.20260,70660,70750,69940,7012
17.06.20260,70130,70410,70,7014
18.06.20260,7010,70240,69890,7009
21.06.20260,7010,70190,69940,7001
22.06.20260,70010,70050,69070,6916
23.06.20260,69160,69230,68820,6899
24.06.20260,68960,69270,68860,6909
25.06.20260,69090,69180,68750,6895
28.06.20260,68930,69040,68770,6886
29.06.20260,68860,69290,68650,6919
30.06.20260,69190,6920,68820,6893
01.07.20260,68910,69430,68840,6921
02.07.20260,69180,69490,6910,6942
05.07.20260,69410,69580,69210,6955
06.07.20260,69520,6960,69210,6928
07.07.20260,69270,69460,69060,693
08.07.20260,69290,69470,69240,6941
09.07.20260,6940,69690,69330,6954
12.07.20260,69490,69490,69130,6918
13.07.20260,69210,69920,69120,6974
14.07.20260,69750,70210,69690,7005
15.07.20260,70040,70120,69860,6997
16.07.20260,69960,70010,69660,6982
19.07.20260,69740,70140,69630,6998
20.07.20260,69970,70260,69930,6999
21.07.20260,69980,70120,6980,6996
22.07.20260,69970,70210,69620,6968
23.07.20260,69690,70010,69640,698
26.07.20260,6990,70110,69850,699
27.07.20260,69940,69960,69620,6974
28.07.20260,69760,69880,69220,6955
29.07.20260,69550,70330,69460,7027
30.07.20260,70230,70440,69910,7022
02.08.20260,70340,7050,69830,6999