Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDNZD logosu
AUDNZD
AUDNZD
—
1.2077 NZ$
+0.00049 (%+0.04)
Önceki Kapanış: 1.20721
Düşük₺1.20661
Yüksek₺1.20804
AL1.20728
SAT1.20812

Piyasa Verileri

Spot Piyasa
A:1.20728
S:1.20812
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDNZD: Avustralya Doları / Yeni Zelanda Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1985
KAPANIŞ 1,1988

En Düşük

DÜŞÜK 1,1525

En Yüksek

YÜKSEK 1,2286
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,15841,16311,15741,1608
04.01.20261,16031,16361,15891,16
05.01.20261,16011,16581,1581,165
06.01.20261,16511,16931,16211,1641
07.01.20261,16411,16571,16271,1649
08.01.20261,16491,16751,16441,1668
11.01.20261,16641,16731,16381,1642
12.01.20261,16421,16441,16091,1642
13.01.20261,16421,16621,16141,1632
14.01.20261,16321,16791,16121,1674
15.01.20261,16741,16741,16111,1619
18.01.20261,16181,16211,15841,1588
19.01.20261,15881,1591,15251,1548
20.01.20261,15481,15781,15361,157
21.01.20261,1571,16251,15641,1573
22.01.20261,15731,16151,15391,1593
25.01.20261,16171,16411,15661,1577
26.01.20261,15771,16081,15681,1595
27.01.20261,15951,16341,15861,1615
28.01.20261,16151,16471,15651,1594
29.01.20261,15951,16141,15461,1565
01.02.20261,15621,15941,15281,1577
02.02.20261,15771,16481,15681,1596
03.02.20261,15961,16691,15841,1655
04.02.20261,16551,16661,16181,1646
05.02.20261,16461,16631,16271,1662
08.02.20261,16641,17231,16521,1714
09.02.20261,17141,1731,16921,1701
10.02.20261,17011,17841,16981,178
11.02.20261,1781,17971,17281,1752
12.02.20261,17521,17571,16991,1708
15.02.20261,17111,17521,17051,1725
16.02.20261,17251,17311,1681,171
17.02.20261,1711,18071,17061,1805
18.02.20261,18051,18311,18011,1815
19.02.20261,18151,18591,18071,1852
22.02.20261,18471,18561,18111,1849
23.02.20261,18491,18561,1821,1832
24.02.20261,18321,18921,18291,187
25.02.20261,18711,18921,18541,1879
26.02.20261,18791,18991,18611,1864
01.03.20261,18551,19311,18451,1926
02.03.20261,19251,19811,18871,1954
03.03.20261,19541,19581,18631,1916
04.03.20261,19151,19251,18741,1883
05.03.20261,18831,19361,18721,1904
08.03.20261,19051,19311,18711,1924
09.03.20261,19191,2021,19161,2008
10.03.20261,20091,21071,19991,2095
11.03.20261,20951,2111,20611,2089
12.03.20261,20891,21211,20661,2085
15.03.20261,20851,20991,20551,2068
16.03.20261,20681,21491,20611,2126
17.03.20261,21271,21451,2111,2116
18.03.20261,21161,21471,20581,2065
19.03.20261,20651,20771,20331,2046
22.03.20261,20371,20541,19461,1967
23.03.20261,19671,19891,19341,1987
24.03.20261,19871,20011,19581,1965
25.03.20261,19661,20011,1951,1953
26.03.20261,19531,19741,19351,1969
29.03.20261,19551,20051,19391,1978
30.03.20261,19781,20251,19661,2006
31.03.20261,20061,20541,19991,2044
01.04.20261,20431,20921,20271,2088
02.04.20261,20881,21231,20651,2107
05.04.20261,21031,21211,2091,2112
06.04.20261,21131,21791,20831,2172
07.04.20261,21711,22111,20751,2099
08.04.20261,20991,21211,20481,2087
09.04.20261,20891,21161,20691,2109
12.04.20261,20831,21031,20561,2094
13.04.20261,20951,21021,20431,2077
14.04.20261,20771,21291,20631,2126
15.04.20261,21261,21851,21211,2158
16.04.20261,21581,21921,21421,2185
19.04.20261,21721,21921,21551,2186
20.04.20261,21861,221,21121,2138
21.04.20261,21381,21471,21061,2127
22.04.20261,21271,21841,21061,2178
23.04.20261,21781,21871,21471,2159
26.04.20261,21571,21781,21471,2162
27.04.20261,21611,22071,21531,2203
28.04.20261,22031,22351,21781,2207
29.04.20261,22071,22261,21811,2186
30.04.20261,21861,22141,21841,2206
03.05.20261,22131,22161,21731,2204
04.05.20261,22041,2221,21551,2204
05.05.20261,22031,22181,21361,2155
06.05.20261,21551,21691,21251,2138
07.05.20261,21361,2161,21241,215
10.05.20261,21561,21781,21281,2156
11.05.20261,2161,2171,21351,2164
12.05.20261,21631,2241,21431,2228
13.05.20261,22271,22391,21921,2213
14.05.20261,22121,22481,22011,2242
17.05.20261,22331,22331,21951,2202
18.05.20261,22011,22181,21631,2178
19.05.20261,21791,221,2161,2183
20.05.20261,21841,21961,21361,2171
21.05.20261,21711,21891,21511,2188
24.05.20261,21811,22221,2171,2216
25.05.20261,22161,22851,22061,228
26.05.20261,22811,22861,20811,21
27.05.20261,20991,21161,20651,207
28.05.20261,20711,20861,19891,1997
31.05.20261,20031,20731,19861,2069
01.06.20261,20681,21231,20591,2118
02.06.20261,21131,21671,20941,2162
03.06.20261,21631,21681,21351,2159
04.06.20261,21581,21691,21371,2153
07.06.20261,21511,21651,21231,2127
08.06.20261,21271,21361,20671,2082
09.06.20261,20831,20951,20531,2071
10.06.20261,20711,21061,20561,2081
11.06.20261,20781,20991,20631,2084
14.06.20261,20761,21491,20721,2144
15.06.20261,21441,21671,21121,2117
16.06.20261,21211,21731,21141,2161
17.06.20261,2161,21951,21351,2189
18.06.20261,2191,2231,21731,2211
21.06.20261,22191,22581,22091,2252
22.06.20261,22531,22591,21961,2203
23.06.20261,22031,22351,21781,2211
24.06.20261,22111,22441,22031,2234
25.06.20261,22351,22411,221,2228
28.06.20261,22141,22291,21851,2189
29.06.20261,21881,21931,21571,2188
30.06.20261,2191,21991,21391,2151
01.07.20261,21511,21631,21321,2148
02.07.20261,21471,21581,21311,2156
05.07.20261,21551,22071,21481,2201
06.07.20261,22011,22131,21831,2202
07.07.20261,22031,22091,2131,2157
08.07.20261,21571,21661,20491,2061
09.07.20261,2061,20691,20141,2063
12.07.20261,20621,2071,19991,2029
13.07.20261,20311,20341,19431,2001
14.07.20261,20021,20241,19711,1976
15.07.20261,19771,19991,19481,1976
16.07.20261,19751,19871,19441,195
19.07.20261,1951,1991,19371,1988
20.07.20261,19871,20291,19351,2013
21.07.20261,20111,2031,20031,2028
22.07.20261,20291,20881,20151,2072
23.07.20261,20721,20851,20551,2063
26.07.20261,20631,21061,2051,2105
27.07.20261,21041,21211,20451,2051
28.07.20261,20511,2071,19841,1996
29.07.20261,19971,20091,19411,1954
30.07.20261,19531,19851,19411,1947
02.08.20261,19451,19611,19141,1928