Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDJPY logosu
AUDJPY
AUDJPY
—
114.17 ¥
+0.01 (%+0.01)
Önceki Kapanış: 114.16
Düşük₺114.08
Yüksek₺114.22
AL114.11
SAT114.25

Piyasa Verileri

Spot Piyasa
A:114.11
S:114.25
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDJPY: Avustralya Doları / Japon Yeni Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 111,3853
KAPANIŞ 111,4389

En Düşük

DÜŞÜK 104,5

En Yüksek

YÜKSEK 114,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026104,63105,28104,5105,02
04.01.2026105105,09104,56104,98
05.01.2026104,98105,59104,94105,56
06.01.2026105,56105,93105,24105,37
07.01.2026105,36105,53104,72105,11
08.01.2026105,11105,65104,99105,62
11.01.2026105,62106,28105,53106,19
12.01.2026106,2106,7105,94106,33
13.01.2026106,33106,71105,58106
14.01.2026106106,33105,67106,24
15.01.2026106,24106,32105,52105,67
18.01.2026105,55106,18105,22106,18
19.01.2026106,18106,82105,91106,55
20.01.2026106,55107,2106,29107,09
21.01.2026107,08108,4106,94108,33
22.01.2026108,33109107,2107,41
25.01.2026107,35107,38106,07106,59
26.01.2026106,6107,09106,07106,76
27.01.2026106,75107,82106,6107,79
28.01.2026107,79108,57106,52107,88
29.01.2026107,88108,58107,28107,77
01.02.2026107,76108,37106,85108,14
02.02.2026108,14109,55108,05109,33
03.02.2026109,33110,18109,18109,79
04.02.2026109,79109,96108,66109,05
05.02.2026109,04110,32108,04110,27
08.02.2026110,34110,78109,65110,56
09.02.2026110,56110,66109,01109,16
10.02.2026109,16109,64108,58109,15
11.02.2026109,14109,48107,97108,21
12.02.2026108,21108,79107,69108,07
15.02.2026108,02108,89107,72108,6
16.02.2026108,6108,73107,84108,56
17.02.2026108,57109,2108,37109,02
18.02.2026109,02109,76108,85109,42
19.02.2026109,42110,07108,88109,83
22.02.2026109,84109,84108,8109,17
23.02.2026109,17110,43109,04110,05
24.02.2026110,05111,47109,96111,37
25.02.2026111,39111,46110,26111,02
26.02.2026111,03111,29110,5111,15
01.03.2026111,1111,7109,72111,5
02.03.2026111,49112,09109,52111,05
03.03.2026111,05111,21109,92111,19
04.03.2026111,18111,21110,06110,47
05.03.2026110,45111,11110,12110,89
08.03.2026110,66111,76110,23111,56
09.03.2026111,6112,84111,28112,52
10.03.2026112,52113,96112,47113,67
11.03.2026113,68113,74112,62112,76
12.03.2026112,77112,89111,47111,51
15.03.2026111,59112,58111,53112,49
16.03.2026112,48113,08112,28112,97
17.03.2026112,97113,21112,2112,28
18.03.2026112,29112,61111,16111,75
19.03.2026111,77112,38111,61111,83
22.03.2026111,86111,86110,27111,07
23.03.2026111,07111,22110,34111,02
24.03.2026111,03111,15110,52110,78
25.03.2026110,82110,91109,89110,03
26.03.2026110,05110,4109,62110,2
29.03.2026110,1110,11109,04109,45
30.03.2026109,43109,87108,78109,51
31.03.2026109,48110,22109,43109,99
01.04.2026109,99110,29109,4110,25
02.04.2026110,27110,33109,75110,04
05.04.2026109,99110,59109,81110,46
06.04.2026110,45111,4110,3111,34
07.04.2026111,33112,37111,22111,69
08.04.2026111,69112,73111,56112,59
09.04.2026112,58112,86112,38112,48
12.04.2026112,07113,17111,59113,14
13.04.2026113,12113,41112,61113,13
14.04.2026113,03114,11112,99113,98
15.04.2026113,91114,24113,75113,98
16.04.2026113,95114,37113,49113,78
19.04.2026113,46114,07113,08113,99
20.04.2026113,94114,3113,69113,99
21.04.2026113,99114,25113,84114,19
22.04.2026114,16114,26113,65113,83
23.04.2026113,83114,01113,68113,94
26.04.2026113,85114,63113,75114,55
27.04.2026114,54114,71114,07114,63
28.04.2026114,57114,7113,92114,15
29.04.2026114,14114,44111,32112,77
30.04.2026112,69113,24111,93113,17
03.05.2026113,11113,32112,28112,67
04.05.2026112,68113,51112,19113,4
05.05.2026113,39114,31112,37113,17
06.05.2026113,16113,58113,01113,09
07.05.2026113,09113,59112,93113,53
10.05.2026113,3114113,07113,95
11.05.2026113,9114,12113,41114,11
12.05.2026114,1114,73114,01114,57
13.05.2026114,57114,66113,73114,36
14.05.2026114,36114,4113,17113,5
17.05.2026113,46113,98113,12113,84
18.05.2026113,79113,97112,63113,05
19.05.2026113,05113,81112,72113,64
20.05.2026113,6113,86112,85113,66
21.05.2026113,65113,75113,26113,45
24.05.2026113,55114,11113,55114,02
25.05.2026113,97114,28113,77114,17
26.05.2026114,18114,35113,58113,9
27.05.2026113,86114,11113,26114,06
28.05.2026114,06114,58113,88114,42
31.05.2026114,37114,65113,95114,32
01.06.2026114,29114,91114,23114,81
02.06.2026114,8114,86114,08114,1
03.06.2026114,09114,25113,83114,15
04.06.2026114,14114,27112,74112,95
07.06.2026112,75113,2112,57112,83
08.06.2026112,81113,18112,39112,7
09.06.2026112,69112,84112,31112,34
10.06.2026112,37112,8112,03112,73
11.06.2026112,68113,08112,58112,9
14.06.2026112,83113,51112,76113,38
15.06.2026113,39113,54112,87113,38
16.06.2026113,37113,43112,47112,66
17.06.2026112,67113,45112,54113,2
18.06.2026113,15113,38112,8113,08
21.06.2026113,06113,44112,9113,12
22.06.2026113,12113,18111,58111,73
23.06.2026111,72111,86111,34111,64
24.06.2026111,63111,99111,37111,79
25.06.2026111,77111,93111,23111,51
28.06.2026111,47111,71111,29111,52
29.06.2026111,51112,63111,28112,49
30.06.2026112,47112,52111,98112,07
01.07.2026112,06112,16111,15111,5
02.07.2026111,47111,98111,3111,97
05.07.2026111,95112,81111,91112,74
06.07.2026112,71112,8112,2112,31
07.07.2026112,28112,75112,2112,69
08.07.2026112,66112,76112,55112,7
09.07.2026112,7112,75112,18112,44
12.07.2026112,39112,64112,23112,37
13.07.2026112,37113,23112,28113,15
14.07.2026113,14113,68113,03113,63
15.07.2026113,62113,88113,27113,62
16.07.2026113,61113,71113,1113,39
19.07.2026113,27114,01113,08113,72
20.07.2026113,69114,34113,63114,21
21.07.2026114,2114,39113,86114,15
22.07.2026114,14114,48113,96114,16
23.07.2026114,16114,56114,08114,36
26.07.2026114,42114,7114,33114,44
27.07.2026114,46114,56114,01114,28
28.07.2026114,27114,35113,42113,65
29.07.2026113,65113,95110,9112,08
30.07.2026112,07112,98110,39110,52
02.08.2026110,64111,19109,23109,76