Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDCAD logosu
AUDCAD
AUDCAD
—
0.9813 C$
0.0000 (%0.00)
Önceki Kapanış: 0.9813
Düşük₺0.9805
Yüksek₺0.9816
AL0.9806
SAT0.9822

Piyasa Verileri

Spot Piyasa
A:0.9806
S:0.9822
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDCAD: Avustralya Doları / Kanada Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9701
KAPANIŞ 0,9707

En Düşük

DÜŞÜK 0,9148

En Yüksek

YÜKSEK 0,9957
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,91520,920,91480,9193
04.01.20260,91850,92440,91750,9242
05.01.20260,92410,93060,92320,9305
06.01.20260,93050,93450,92850,9311
07.01.20260,93110,93220,92660,9282
08.01.20260,92820,93070,9260,9307
11.01.20260,93020,93240,92920,9316
12.01.20260,93160,93210,9270,9276
13.01.20260,92760,93030,92610,928
14.01.20260,9280,9320,92640,9305
15.01.20260,93060,9320,92840,9302
18.01.20260,92930,93130,9280,9312
19.01.20260,93120,93370,92980,9315
20.01.20260,93150,93540,9310,9351
21.01.20260,93520,94340,93460,9426
22.01.20260,94270,94510,94240,9442
25.01.20260,94630,95090,94540,9486
26.01.20260,94860,95190,94720,9514
27.01.20260,95140,95450,94650,9527
28.01.20260,95290,9590,94520,9503
29.01.20260,95030,95170,94430,9481
01.02.20260,94710,95240,94450,9502
02.02.20260,95020,96250,94980,9574
03.02.20260,95740,96010,95340,9561
04.02.20260,95610,95720,94920,9509
05.02.20260,95090,95870,94650,9583
08.02.20260,95880,96270,95750,9617
09.02.20260,96170,96250,95660,9587
10.02.20260,95870,96820,95740,9669
11.02.20260,96690,96980,96430,9647
12.02.20260,96460,96610,95990,9634
15.02.20260,96230,96570,9610,9646
16.02.20260,96460,96680,96150,9659
17.02.20260,96590,9670,96350,9645
18.02.20260,96450,96840,96320,9661
19.02.20260,96610,96980,96120,9691
22.02.20260,96850,97070,96520,9668
23.02.20260,96680,9690,96420,9674
24.02.20260,96740,97450,96670,9739
25.02.20260,97390,9750,96890,9727
26.02.20260,97270,97450,96930,9707
01.03.20260,96750,97120,96320,969
02.03.20260,96890,9730,95450,9628
03.03.20260,96270,96680,95640,9656
04.03.20260,96560,96620,95540,9582
05.03.20260,95810,9620,95280,954
08.03.20260,95210,96170,94620,9613
09.03.20260,96040,97270,95910,9668
10.03.20260,96690,9760,96610,9721
11.03.20260,9720,97270,96370,9652
12.03.20260,96530,9670,95770,9577
15.03.20260,9590,96820,95830,9677
16.03.20260,96770,97480,96480,9726
17.03.20260,97260,97610,96390,9643
18.03.20260,96440,97460,96090,9736
19.03.20260,97350,97440,96090,9637
22.03.20260,96160,96680,95030,9622
23.03.20260,96240,96380,95490,9628
24.03.20260,96280,96320,95730,9594
25.03.20260,95960,96120,95260,9544
26.03.20260,95470,95730,95240,9551
29.03.20260,95410,95590,95090,9541
30.03.20260,95410,96120,95220,9601
31.03.20260,96010,96660,9590,9611
01.04.20260,96120,96270,95520,9619
02.04.20260,96060,96260,960,9611
05.04.20260,96060,96540,9590,9623
06.04.20260,96230,96920,96080,9687
07.04.20260,96870,98010,96770,9751
08.04.20260,97520,97990,97280,9785
09.04.20260,97860,97990,97630,9778
12.04.20260,97370,97910,96920,9784
13.04.20260,97860,98220,97560,981
14.04.20260,9810,98540,980,9853
15.04.20260,98530,98680,98020,9813
16.04.20260,98130,98650,980,9814
19.04.20260,97810,98110,97460,9795
20.04.20260,97950,97980,97470,9774
21.04.20260,97730,97930,97650,9789
22.04.20260,97890,97970,9750,9763
23.04.20260,97630,97870,97550,977
26.04.20260,97610,98040,97520,9792
27.04.20260,97910,98320,97720,9826
28.04.20260,98270,98340,97220,9737
29.04.20260,97370,97990,97290,9779
30.04.20260,97790,98060,97540,9786
03.05.20260,97950,98090,97390,9764
04.05.20260,97620,97950,97230,9781
05.05.20260,97810,98860,97720,9865
06.05.20260,98640,98970,9840,9845
07.05.20260,98460,9930,98360,9909
10.05.20260,98960,99210,98790,9915
11.05.20260,99140,99190,98740,9915
12.05.20260,99150,99570,99020,9948
13.05.20260,99480,99530,99020,9904
14.05.20260,99030,99130,98210,9826
17.05.20260,98190,98660,97960,9848
18.05.20260,98430,98580,97460,9768
19.05.20260,97680,98530,97510,9831
20.05.20260,98320,98730,97720,9849
21.05.20260,98520,98630,98240,9853
24.05.20260,98680,99070,98680,9904
25.05.20260,99030,99110,98810,9899
26.05.20260,98990,99120,98560,9884
27.05.20260,98810,98930,98410,9872
28.05.20260,98710,99310,98630,9911
31.05.20260,99030,99260,98770,9909
01.06.20260,99120,99510,99040,9935
02.06.20260,99360,99390,99010,9905
03.06.20260,99040,9930,98990,9921
04.06.20260,99220,99320,98130,9819
07.06.20260,98040,9860,97910,9831
08.06.20260,9830,98490,97830,9802
09.06.20260,98020,98090,97480,9756
10.06.20260,97670,98480,97460,9844
11.06.20260,98370,98580,9820,9857
14.06.20260,98540,99050,9850,9891
15.06.20260,98910,99080,9870,9889
16.06.20260,98890,99260,98720,9888
17.06.20260,98880,99360,98860,9916
18.06.20260,9910,99430,98940,9924
21.06.20260,99260,99450,99070,9912
22.06.20260,99120,99220,98180,9826
23.06.20260,98260,98360,97970,9821
24.06.20260,98140,98340,97930,9811
25.06.20260,98150,9820,97680,9785
28.06.20260,97830,98020,97650,9786
29.06.20260,97870,98320,97650,9822
30.06.20260,98230,98240,97880,9798
01.07.20260,97980,98380,97820,9815
02.07.20260,9810,98560,98030,9853
05.07.20260,98510,98870,98360,988
06.07.20260,98730,98890,98310,9838
07.07.20260,98390,98580,97840,9823
08.07.20260,9820,98430,9810,9833
09.07.20260,98320,98520,98240,9841
12.07.20260,98380,98420,97860,9792
13.07.20260,97940,98280,97820,9805
14.07.20260,98050,98470,980,9836
15.07.20260,98320,9840,98130,9824
16.07.20260,98250,98320,97680,9787
19.07.20260,97740,98480,97580,9846
20.07.20260,9850,98830,98440,9871
21.07.20260,98720,98880,98360,9856
22.07.20260,98530,98790,98020,9813
23.07.20260,98120,98530,98050,9841
26.07.20260,98520,9880,98460,9872
27.07.20260,98770,98780,98220,9837
28.07.20260,9840,98460,97540,977
29.07.20260,97680,98480,97560,9846
30.07.20260,98410,98690,98270,9836
02.08.20260,98550,98770,9810,9823