Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cosmos Tether logosu
ATOMUSDT
Cosmos Tether
—
1.423 $
-0.04 (%-3.00)
Düşük₺1.42
Yüksek₺1.48
AL1.422
SAT1.423

Piyasa Verileri

Spot Piyasa
A:1.422
S:1.423
Dolaşımdaki Arz
520.709.460
Piyasa Değeri
$742,39 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ATOMUSDT: Cosmos Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8944
KAPANIŞ 1,8915

En Düşük

DÜŞÜK 1,212

En Yüksek

YÜKSEK 2,697
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,932,0791,922,069
02.01.20262,0692,172,0592,168
03.01.20262,1682,262,1672,239
04.01.20262,242,3482,232,34
05.01.20262,3412,3912,2642,369
06.01.20262,372,552,3522,532
07.01.20262,5312,5352,3942,433
08.01.20262,4342,5072,3782,461
09.01.20262,4632,6542,4112,592
10.01.20262,5922,6822,5452,57
11.01.20262,5692,6422,5562,574
12.01.20262,5732,6562,4782,487
13.01.20262,4862,6782,4852,636
14.01.20262,6352,6972,5682,582
15.01.20262,5832,5992,4432,477
16.01.20262,4772,5082,4272,494
17.01.20262,4932,6012,4892,567
18.01.20262,5682,5952,4222,426
19.01.20262,4262,4852,2312,456
20.01.20262,4572,5472,2852,295
21.01.20262,2952,4532,2932,382
22.01.20262,3822,442,3272,335
23.01.20262,3362,4192,332,368
24.01.20262,3682,3872,2932,334
25.01.20262,3332,3372,2012,236
26.01.20262,2372,3142,212,222
27.01.20262,2232,272,1832,244
28.01.20262,2442,3032,2192,237
29.01.20262,2382,2422,0772,128
30.01.20262,1282,1352,0512,112
31.01.20262,1132,1161,811,971
01.02.20261,9721,9931,8741,91
02.02.20261,9132,0071,8641,982
03.02.20261,9822,0531,8892,036
04.02.20262,0342,1061,9761,995
05.02.20261,9952,0571,771,819
06.02.20261,8192,0161,6541,987
07.02.20261,9872,051,9291,989
08.02.20261,992,0011,9311,95
09.02.20261,951,9851,9021,96
10.02.20261,961,9741,8951,922
11.02.20261,9232,0091,8741,945
12.02.20261,9462,0171,9291,968
13.02.20261,9682,1291,9532,122
14.02.20262,1222,2212,112,186
15.02.20262,1862,2252,0962,137
16.02.20262,1382,3222,1132,292
17.02.20262,2942,3322,2232,242
18.02.20262,2412,5122,2122,346
19.02.20262,3462,3672,2672,292
20.02.20262,2912,3922,2582,358
21.02.20262,3582,4132,3062,314
22.02.20262,3142,3192,232,25
23.02.20262,252,2552,1122,12
24.02.20262,122,1481,981,992
25.02.20261,9932,121,9281,942
26.02.20261,9411,9841,8251,879
27.02.20261,881,9411,8171,849
28.02.20261,851,8621,7671,849
01.03.20261,8481,8851,7631,799
02.03.20261,7991,8811,7831,843
03.03.20261,8431,8561,7651,814
04.03.20261,8151,9271,8061,879
05.03.20261,8791,8941,8241,84
06.03.20261,8391,8551,7731,809
07.03.20261,811,8321,7781,785
08.03.20261,7861,7871,7161,738
09.03.20261,7381,7781,7061,743
10.03.20261,7441,8441,7431,788
11.03.20261,7891,8561,7851,84
12.03.20261,8411,8461,8071,838
13.03.20261,8381,8981,8331,862
14.03.20261,8611,8931,8511,87
15.03.20261,8691,8731,8421,861
16.03.20261,8612,0061,8561,978
17.03.20261,9781,9851,9261,961
18.03.20261,9612,0351,8681,909
19.03.20261,9091,9291,7991,811
20.03.20261,8121,8411,7851,834
21.03.20261,8341,861,7871,793
22.03.20261,7931,8071,7531,769
23.03.20261,771,8431,751,786
24.03.20261,7861,7971,7621,787
25.03.20261,7881,8061,7581,765
26.03.20261,7651,7671,6731,699
27.03.20261,6981,7311,6551,676
28.03.20261,6761,7021,6571,666
29.03.20261,6671,6721,6071,646
30.03.20261,6471,7011,6411,665
31.03.20261,6671,7131,6641,707
01.04.20261,7071,7411,6711,676
02.04.20261,6771,6891,6141,668
03.04.20261,6681,7291,6651,688
04.04.20261,6881,7211,6811,713
05.04.20261,7131,7251,6661,698
06.04.20261,6981,7581,6921,703
07.04.20261,7021,8091,6741,807
08.04.20261,8061,8091,7511,779
09.04.20261,781,8281,7621,801
10.04.20261,8021,8451,7931,806
11.04.20261,8071,8081,7661,778
12.04.20261,7781,7871,7191,723
13.04.20261,7231,7881,7091,779
14.04.20261,7791,7841,7361,744
15.04.20261,7451,7771,7281,767
16.04.20261,7671,8241,7561,81
17.04.20261,8091,8671,7851,833
18.04.20261,8321,851,7751,783
19.04.20261,7831,8011,7541,758
20.04.20261,7591,8181,7581,8
21.04.20261,81,8461,7631,845
22.04.20261,8451,9191,8451,862
23.04.20261,8621,9161,8371,912
24.04.20261,9121,9981,9091,993
25.04.20261,9932,0581,9912,03
26.04.20262,0292,0361,9962
27.04.202622,0261,9461,984
28.04.20261,9841,9911,9321,953
29.04.20261,9521,991,8961,929
30.04.20261,9291,9391,8761,888
01.05.20261,8881,9181,8711,897
02.05.20261,8971,9091,8641,884
03.05.20261,8841,8971,8541,874
04.05.20261,8741,9261,8611,889
05.05.20261,891,9231,8381,882
06.05.20261,8821,9751,8791,902
07.05.20261,9021,9471,871,886
08.05.20261,8861,9611,8541,95
09.05.20261,9511,9941,9291,937
10.05.20261,9372,0521,8962,013
11.05.20262,0132,1091,9752,043
12.05.20262,0432,1821,9812,105
13.05.20262,1062,2352,032,04
14.05.20262,0392,0731,9972,043
15.05.20262,0452,0541,9231,929
16.05.20261,9292,0581,912,039
17.05.20262,0392,141,992,035
18.05.20262,0342,0891,9862,076
19.05.20262,0762,0932,0172,041
20.05.20262,042,041,9791,992
21.05.20261,9922,0841,9912,052
22.05.20262,0522,192,0392,07
23.05.20262,072,152,0082,11
24.05.20262,112,1321,9982,054
25.05.20262,0552,1892,052,136
26.05.20262,1362,2982,1182,218
27.05.20262,2182,2632,1132,132
28.05.20262,1322,1382,0052,061
29.05.20262,0612,1111,9712,017
30.05.20262,0162,072,0052,02
31.05.20262,022,0251,9231,958
01.06.20261,9581,9781,8881,906
02.06.20261,9071,911,7861,821
03.06.20261,8231,921,8121,856
04.06.20261,8551,8671,7331,81
05.06.20261,8081,8171,6011,658
06.06.20261,6581,6831,5591,628
07.06.20261,6291,7441,6241,715
08.06.20261,7151,8071,6981,766
09.06.20261,7651,8021,7181,78
10.06.20261,781,8621,7371,763
11.06.20261,7642,0351,7642,034
12.06.20262,0352,0371,9321,981
13.06.20261,982,0241,941,949
14.06.20261,9492,0161,9232,008
15.06.20262,0072,0241,9471,965
16.06.20261,9642,0161,941,992
17.06.20261,9932,0231,8751,9
18.06.20261,9011,9081,7791,813
19.06.20261,8141,8541,7951,81
20.06.20261,8111,8181,7621,803
21.06.20261,8031,8111,751,756
22.06.20261,7581,8381,7531,799
23.06.20261,7991,8061,7151,719
24.06.20261,7191,7341,6031,651
25.06.20261,6511,6791,5481,613
26.06.20261,6131,6491,5731,595
27.06.20261,5961,6171,5591,583
28.06.20261,5811,5851,5541,573
29.06.20261,5731,5951,5191,535
30.06.20261,5361,5421,51,513
01.07.20261,5141,5721,4821,539
02.07.20261,541,581,5371,56
03.07.20261,561,6131,5521,597
04.07.20261,5971,6121,581,593
05.07.20261,5931,61,5431,598
06.07.20261,5991,631,5451,603
07.07.20261,6021,6121,5621,575
08.07.20261,5751,5841,5291,566
09.07.20261,5661,5841,5461,552
10.07.20261,5521,5951,5441,588
11.07.20261,5891,6131,5791,581
12.07.20261,5811,5911,5541,568
13.07.20261,5681,5841,5221,538
14.07.20261,5391,5671,5171,564
15.07.20261,5641,5941,5521,556
16.07.20261,5561,5691,5041,512
17.07.20261,5131,531,4891,511
18.07.20261,511,5141,4841,498
19.07.20261,4981,5051,4721,477
20.07.20261,4771,5091,4451,496
21.07.20261,4951,5111,4781,486
22.07.20261,4851,4931,4581,469
23.07.20261,4691,481,4181,42
24.07.20261,4211,4311,3731,394
25.07.20261,3941,4021,371,383
26.07.20261,3831,4051,3811,399
27.07.20261,3991,41,2951,299
28.07.20261,31,3161,2851,308
29.07.20261,3081,3121,2651,283
30.07.20261,2831,3081,2711,282
31.07.20261,2811,291,2191,229
01.08.20261,2281,241,2121,224
02.08.20261,2241,2731,2221,266
03.08.20261,2671,361,2541,346