Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Advanced Micro Devices Tokenized bStocks Tether USDt (AMDBUSDT) logosu
AMDBUSDT
Advanced Micro Devices Tokenized bStocks Tether USDt (AMDBUSDT)
0.000000 $
0.000000 (%0.00)
Genel Bakış
Teknik
Yorumlar
Arşiv

AMDBUSDT: Advanced Micro Devices Tokenized bStocks Tether USDt Arşiv

Yıllara göre AMDBUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki AMDBUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş AMDBUSDT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 502,6747
KAPANIŞ 502,8845

En Düşük

DÜŞÜK 420,42

En Yüksek

YÜKSEK 584,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
23.06.2026521,75528,6507,69523,51
24.06.2026521,71539,77502,75538,59
25.06.2026538,49550507,5530,76
26.06.2026531,69532,88504,4518,27
27.06.2026518,27522,17517,53518,12
28.06.2026519529,19516,34528,52
29.06.2026528,6542,84496,67540,66
30.06.2026540,17584,63536,13579,23
01.07.2026579,99580,91538,97545,43
02.07.2026545,55554,33506,43519,38
03.07.2026520,29532,95517,1527,65
04.07.2026526,62533,35525,95531,83
05.07.2026531,83541,72530,96537,83
06.07.2026538,22572,22523,67549,72
07.07.2026549,73552,59504,58513,01
08.07.2026513,74528,09498,72516,6
09.07.2026517,33559,31511,72546,26
10.07.2026547,5560,51536,6560,51
11.07.2026560,51568,2557,85562,4
12.07.2026561,04563,05553,49554,37
13.07.2026554,53563,59525,58532
14.07.2026532,89574,35530,38549,99
15.07.2026549,59560,77511528,97
16.07.2026529,8532,06492,16495,08
17.07.2026495,04505,12460,9492,29
18.07.2026492,48494,18490,19491,22
19.07.2026490,91500,51488,05496,27
20.07.2026495,82533,66495,29505,41
21.07.2026504,96547,24502,77546,05
22.07.2026545,95561,22522,47553,57
23.07.2026553,9562,75525,69548,24
24.07.2026548,47551,02518,69521,6
25.07.2026522530,77522529,81
26.07.2026530,4542,57529,32542,11
27.07.2026542,48542,91477,9491,23
28.07.2026491,31492,5443,34461,06
29.07.2026461,46468,56420,42428,54
30.07.2026428,45500,62423,91500,5
31.07.2026499,89516,14473,3473,3
01.08.2026473,14477,58468,94473,2
02.08.2026473,38494,35473,38491,81
03.08.2026492,11496,41455,07495,35
04.08.2026495,48533,74461,73473,74
05.08.2026474502470,57481,59
06.08.2026481,48496,48470491,71
07.08.2026492,15504,18476,04482,36
08.08.2026483,05484,57479,03484,01
09.08.2026484,49485,31481,73483,79
10.08.2026483,78489,83469,54469,58
11.08.2026469,72475,82463,22474,78
12.08.2026473,92491,7473,5483,34
13.08.2026483,52497,84477,9486,65
14.08.2026486,8515,69482,1515,48
15.08.2026515,52517,76513,18515,53
16.08.2026515,54517,09514,82516,07
17.08.2026516,49524,47504,71507,99
18.08.2026507,91509,21475,18479,15
19.08.2026479,05489,94463,01469,69
20.08.2026469,5475,86460,49467,54
21.08.2026467,53477,73462,54472,14
22.08.2026471,99472,53462,36467,46
23.08.2026467,47473,3467,47471,59
24.08.2026471,9472,9451,65454,51
25.08.2026454,63481,88451,68479,38
26.08.2026479,1491,19472,28484,23
27.08.2026484,91490,62469,68473,97
28.08.2026474,11478,51465,52466,14
29.08.2026466,25470,05466,05469,59
30.08.2026469,69470,98462,66464,01
31.08.2026462,93475,6460469,9
01.09.2026469,86472,56452,75459,64
02.09.2026459,9462452,92457,36
03.09.2026457,33459,82441,18455,35
04.09.2026455,34478,46454,99475,98
05.09.2026475,98476,76474,31476,34
06.09.2026476,37481,14474,66478,69
07.09.2026478,82487,18478,5481,8
08.09.2026481,63512478,76505,35
09.09.2026505,53526,54497,72520,44
10.09.2026520,76522,49502502
11.09.2026502,08520,84499,53515,66
12.09.2026515,66518,11514,92515,81
13.09.2026515,72515,76497,1497,1
14.09.2026496,73508,64480,85493,65
15.09.2026493,24513,48488,67504,33
16.09.2026504,48527,31502,6519,8
17.09.2026519,37551,7516,13545,48