Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AIGENSYNUSDT/USDT logosu
AIGENSYNUSDT
AIGENSYNUSDT/USDT
—
0.02365 $
-0.001880 (%-7.36)
Düşük₺0.02362
Yüksek₺0.02563
AL0.02365
SAT0.02367

Piyasa Verileri

Spot Piyasa
A:0.02365
S:0.02367
Genel Bakış
Teknik
Yorumlar
Arşiv

AIGENSYNUSDT: AIGENSYNUSDT/USDT Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0272
KAPANIŞ 0,0272

En Düşük

DÜŞÜK 0,0203

En Yüksek

YÜKSEK 0,0531
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
14.05.20260,02510,05310,02510,0399
15.05.20260,03990,04940,03620,0371
16.05.20260,03720,03880,03250,036
17.05.20260,0360,04030,0330,0342
18.05.20260,03420,04440,03330,037
19.05.20260,0370,0380,03370,0342
20.05.20260,03420,03580,03340,034
21.05.20260,0340,03520,03030,031
22.05.20260,03090,03450,03070,0332
23.05.20260,03320,03720,03130,0359
24.05.20260,03580,03670,03210,0331
25.05.20260,03310,03380,03030,0312
26.05.20260,03120,03190,02860,0301
27.05.20260,03010,03030,02750,0285
28.05.20260,02840,02950,02560,0291
29.05.20260,02910,03730,02860,0322
30.05.20260,03230,0330,02790,0285
31.05.20260,02850,03090,02790,0297
01.06.20260,02980,03380,0290,0331
02.06.20260,03310,03390,02730,0277
03.06.20260,02770,02990,02710,0276
04.06.20260,02760,0290,02520,0277
05.06.20260,02770,02880,0240,0252
06.06.20260,02520,02560,02190,0224
07.06.20260,02240,02360,02170,0226
08.06.20260,02260,02390,0220,0232
09.06.20260,02320,02610,02180,0259
10.06.20260,02590,02750,02380,0257
11.06.20260,02570,0290,02470,0276
12.06.20260,02760,02810,02610,0267
13.06.20260,02670,0280,02510,0276
14.06.20260,02750,02890,02660,028
15.06.20260,02810,02930,02570,0261
16.06.20260,02610,02620,02440,0244
17.06.20260,02440,0250,02350,0245
18.06.20260,02450,0260,02440,0254
19.06.20260,02540,0270,02430,0254
20.06.20260,02540,02740,02490,0267
21.06.20260,02670,02720,02480,025
22.06.20260,0250,02710,02490,0256
23.06.20260,02560,0270,02370,0241
24.06.20260,02410,02530,02170,0223
25.06.20260,02230,02340,02030,0217
26.06.20260,02170,02330,0210,0218
27.06.20260,02180,02230,02140,0216
28.06.20260,02160,02320,02150,0227
29.06.20260,02270,03130,02250,0308
30.06.20260,03080,04260,02780,0352
01.07.20260,03520,03870,03270,0339
02.07.20260,03390,03610,03040,0318
03.07.20260,03180,03220,02810,0288
04.07.20260,02870,02870,02660,0274
05.07.20260,02740,03820,02680,0292
06.07.20260,02920,030,02680,0275
07.07.20260,02750,02770,02560,0268
08.07.20260,02690,02870,02560,0267
09.07.20260,02670,02720,02570,0264
10.07.20260,02640,02910,02610,0271
11.07.20260,02710,02750,02580,0258
12.07.20260,02580,0270,02550,0262
13.07.20260,02620,02640,02420,025
14.07.20260,0250,0250,02290,0235
15.07.20260,02350,02470,02290,0237
16.07.20260,02370,02810,02360,0243
17.07.20260,02420,02480,02280,0238
18.07.20260,02380,02440,02310,0236
19.07.20260,02360,02450,02330,0239
20.07.20260,02390,02440,02330,0243
21.07.20260,02430,02640,02390,0257
22.07.20260,02570,02650,02490,0254
23.07.20260,02540,02540,02360,0237
24.07.20260,02370,02530,02340,0244
25.07.20260,02440,02770,02430,0257
26.07.20260,02570,02620,02410,0248
27.07.20260,02480,02530,02210,0226
28.07.20260,02260,02350,02240,023
29.07.20260,0230,02310,02180,0227
30.07.20260,02270,02330,0220,0229
31.07.20260,02280,0230,02190,0228
01.08.20260,02280,02410,02260,0231
02.08.20260,02310,02330,02260,0229
03.08.20260,02290,0230,02210,0224