Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Adventure Gold Tether logosu
AGLDUSDT
Adventure Gold Tether
—
0.1493 $
-0.006100 (%-3.92)
Düşük₺0.146
Yüksek₺0.1595
AL0.1489
SAT0.1491

Piyasa Verileri

Spot Piyasa
A:0.1489
S:0.1491
Dolaşımdaki Arz
92.830.001
Piyasa Değeri
$13,84 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

AGLDUSDT: Adventure Gold Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2298
KAPANIŞ 0,2292

En Düşük

DÜŞÜK 0,1101

En Yüksek

YÜKSEK 0,443
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,2610,2720,2590,27
02.01.20260,2710,2840,270,283
03.01.20260,2830,2870,2750,287
04.01.20260,2870,2940,2860,289
05.01.20260,2890,2990,2840,297
06.01.20260,2970,3040,2830,298
07.01.20260,2980,3080,2850,288
08.01.20260,2890,3080,2850,299
09.01.20260,2990,3080,2940,306
10.01.20260,3060,3090,2840,288
11.01.20260,2890,3030,2760,281
12.01.20260,280,2850,2710,275
13.01.20260,2760,3070,2730,299
14.01.20260,30,3070,2970,301
15.01.20260,30,3020,2830,287
16.01.20260,2880,3420,2830,306
17.01.20260,3060,3270,2990,317
18.01.20260,3170,3370,3050,307
19.01.20260,3070,3070,2880,29
20.01.20260,290,2930,2630,264
21.01.20260,2640,2890,2640,286
22.01.20260,2870,3060,2780,285
23.01.20260,2850,3020,2840,29
24.01.20260,2890,3070,2870,3
25.01.20260,2990,440,2980,321
26.01.20260,3210,3240,2940,306
27.01.20260,3070,3080,2750,285
28.01.20260,2850,2990,2780,28
29.01.20260,280,2810,2570,263
30.01.20260,2630,2660,2530,262
31.01.20260,2610,2620,2130,236
01.02.20260,2360,2520,2280,231
02.02.20260,2310,2450,2260,241
03.02.20260,2410,250,2270,235
04.02.20260,2350,2440,2260,236
05.02.20260,2350,2370,1940,196
06.02.20260,1960,2230,1690,221
07.02.20260,2210,2250,2110,225
08.02.20260,2250,2250,2120,215
09.02.20260,2140,220,2080,218
10.02.20260,2190,2230,2110,213
11.02.20260,2130,2220,2050,22
12.02.20260,2210,2410,2190,23
13.02.20260,230,2380,2250,236
14.02.20260,2370,2430,2350,239
15.02.20260,2390,240,2240,229
16.02.20260,2280,2380,2260,232
17.02.20260,2320,2330,2250,226
18.02.20260,2270,2320,2180,22
19.02.20260,2190,220,2090,216
20.02.20260,2160,2190,2110,218
21.02.20260,2190,2910,2190,264
22.02.20260,2640,4060,240,388
23.02.20260,3870,4430,30,308
24.02.20260,3080,3430,2720,296
25.02.20260,2950,3220,2780,299
26.02.20260,2990,2990,2630,271
27.02.20260,2710,2750,2480,252
28.02.20260,2520,2530,2230,232
01.03.20260,2320,2380,2140,221
02.03.20260,220,2310,2130,22
03.03.20260,2210,2220,2080,215
04.03.20260,2150,2390,2120,231
05.03.20260,2320,290,2290,267
06.03.20260,2660,320,2530,296
07.03.20260,2960,3070,2610,263
08.03.20260,2630,290,2580,266
09.03.20260,2660,2670,2510,252
10.03.20260,2520,2630,2470,249
11.03.20260,250,250,2310,24
12.03.20260,240,2630,2350,257
13.03.20260,2580,2650,2390,242
14.03.20260,2420,2480,2350,239
15.03.20260,2390,2490,2360,245
16.03.20260,2450,2530,2420,253
17.03.20260,2520,2560,2460,25
18.03.20260,250,2570,2410,243
19.03.20260,2420,2490,2330,245
20.03.20260,2450,2490,240,244
21.03.20260,2440,2480,240,243
22.03.20260,2420,2470,2290,233
23.03.20260,2330,2520,2270,25
24.03.20260,250,2560,2390,244
25.03.20260,2430,250,2390,246
26.03.20260,2460,2470,2320,238
27.03.20260,2380,240,2250,227
28.03.20260,2270,2370,2230,232
29.03.20260,2320,2330,2250,229
30.03.20260,2290,2380,2270,23
31.03.20260,230,2360,230,231
01.04.20260,2310,2450,230,24
02.04.20260,240,2420,2260,236
03.04.20260,2360,2450,2330,241
04.04.20260,2410,2440,2350,24
05.04.20260,240,2410,2280,234
06.04.20260,2340,2510,2320,241
07.04.20260,2410,2510,2310,251
08.04.20260,250,2580,2470,247
09.04.20260,2470,2630,2450,258
10.04.20260,2590,2590,250,256
11.04.20260,2560,2650,2480,254
12.04.20260,2540,2620,2390,241
13.04.20260,240,2550,2360,253
14.04.20260,2530,2530,2450,247
15.04.20260,2470,2690,2470,265
16.04.20260,2650,2760,260,273
17.04.20260,2730,2830,2680,278
18.04.20260,2780,30,2710,273
19.04.20260,2720,2720,2580,259
20.04.20260,260,2770,2590,273
21.04.20260,2740,280,2710,278
22.04.20260,2780,2810,2660,267
23.04.20260,2670,2730,2570,271
24.04.20260,2720,2790,2670,274
25.04.20260,2740,2930,2730,275
26.04.20260,2750,2760,2660,269
27.04.20260,2690,2710,2540,262
28.04.20260,2620,2650,2580,262
29.04.20260,2620,2650,2480,255
30.04.20260,2550,2570,2480,249
01.05.20260,2490,2580,2480,251
02.05.20260,2510,2590,2490,255
03.05.20260,2560,2590,2490,25
04.05.20260,2490,2570,2460,25
05.05.20260,2510,260,250,257
06.05.20260,2560,2620,2540,259
07.05.20260,2590,2670,2510,261
08.05.20260,2610,2720,2570,27
09.05.20260,2710,2740,2630,265
10.05.20260,2650,2780,2610,271
11.05.20260,2720,2760,2640,276
12.05.20260,2760,2780,2670,275
13.05.20260,2760,2780,2560,261
14.05.20260,2610,2680,2560,262
15.05.20260,2620,2650,2410,242
16.05.20260,2430,2460,2330,238
17.05.20260,2380,2390,2230,23
18.05.20260,2290,2360,2270,235
19.05.20260,2350,2360,230,231
20.05.20260,2320,2470,2290,245
21.05.20260,2450,2480,2410,246
22.05.20260,2470,250,2340,236
23.05.20260,2360,2470,2310,244
24.05.20260,2440,2450,2280,234
25.05.20260,2340,240,2330,235
26.05.20260,2350,2360,2250,226
27.05.20260,2260,2290,2180,22
28.05.20260,2210,2210,2090,215
29.05.20260,2160,2210,2110,216
30.05.20260,2170,2230,2170,218
31.05.20260,2190,2240,2160,223
01.06.20260,2230,2260,2170,225
02.06.20260,2250,2420,2080,214
03.06.20260,2140,2380,2140,225
04.06.20260,2240,23420,2080,218
05.06.20260,21750,21870,19180,1974
06.06.20260,19740,20320,1830,1982
07.06.20260,19820,20340,18730,1962
08.06.20260,19640,19860,18580,1917
09.06.20260,19190,1920,17590,182
10.06.20260,18160,18310,16170,1678
11.06.20260,1680,17250,16640,1698
12.06.20260,16960,17390,16750,1692
13.06.20260,16960,18240,16960,1762
14.06.20260,17580,180,17110,1785
15.06.20260,17820,18070,17290,1749
16.06.20260,17480,17560,16780,1712
17.06.20260,17130,1750,16680,1701
18.06.20260,170,17050,15540,1596
19.06.20260,15950,16040,15370,1552
20.06.20260,15520,16480,15210,1616
21.06.20260,16170,16560,15410,1543
22.06.20260,15430,15960,15120,1526
23.06.20260,15270,15430,14420,149
24.06.20260,1490,15310,140,1487
25.06.20260,14810,15140,11010,1238
26.06.20260,12340,230,11760,217
27.06.20260,21690,27330,19460,2078
28.06.20260,20750,21140,16980,1723
29.06.20260,17230,21430,16640,2128
30.06.20260,21290,21680,18240,1852
01.07.20260,18530,18980,16960,1705
02.07.20260,17040,17990,16050,1647
03.07.20260,16440,17020,15580,1595
04.07.20260,15940,16330,15210,1532
05.07.20260,15330,15840,14760,1491
06.07.20260,14940,15680,14360,1461
07.07.20260,14540,17890,14320,1737
08.07.20260,17390,19560,14970,1502
09.07.20260,15020,15490,14490,1482
10.07.20260,14810,15770,14610,1553
11.07.20260,15570,16460,15160,152
12.07.20260,15140,21940,14960,175
13.07.20260,17470,17750,16080,1619
14.07.20260,16170,17170,15280,1641
15.07.20260,16350,16430,15340,1626
16.07.20260,16260,17670,16090,1616
17.07.20260,16130,17110,15650,158
18.07.20260,15770,16420,15390,157
19.07.20260,15660,1580,14720,1482
20.07.20260,14830,1540,14560,1483
21.07.20260,14840,15690,14610,1558
22.07.20260,15570,15850,15010,1555
23.07.20260,1560,15950,1460,1489
24.07.20260,14870,15960,14820,1497
25.07.20260,14970,1570,14780,1497
26.07.20260,14970,15350,1480,1506
27.07.20260,15050,15690,14190,1505
28.07.20260,15050,15130,14320,1444
29.07.20260,14460,15660,13940,1468
30.07.20260,14680,15210,14640,1471
31.07.20260,14760,15430,14480,1465
01.08.20260,14670,15450,1460,1464
02.08.20260,14660,15050,14620,147
03.08.20260,1470,15150,1450,1487