Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Anchored Coins AEUR Tether logosu
AEURUSDT
Anchored Coins AEUR Tether
—
1.1385 $
-0.003900 (%-0.34)
Düşük₺1.1121
Yüksek₺1.1432
AL1.1387
SAT1.1411

Piyasa Verileri

Spot Piyasa
A:1.1387
S:1.1411
Dolaşımdaki Arz
983.182
Piyasa Değeri
$1,12 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

AEURUSDT: Anchored Coins AEUR Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1543
KAPANIŞ 1,1539

En Düşük

DÜŞÜK 1,1121

En Yüksek

YÜKSEK 1,2424
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,15311,1571,14961,157
02.01.20261,1571,1571,14761,151
03.01.20261,15221,15431,15091,1533
04.01.20261,15271,1571,15131,1544
05.01.20261,15471,16371,15281,1637
06.01.20261,16281,16991,15761,1671
07.01.20261,16691,17481,1571,157
08.01.20261,1571,16241,151,153
09.01.20261,15291,161,15011,1589
10.01.20261,15881,16091,15061,1532
11.01.20261,15361,15481,15321,1536
12.01.20261,15361,15461,15031,1525
13.01.20261,15181,1571,15121,1562
14.01.20261,15691,17241,1481,1486
15.01.20261,1481,1541,1471,1508
16.01.20261,15091,1531,15061,1528
17.01.20261,15281,15881,15221,1575
18.01.20261,15831,16351,15551,1613
19.01.20261,16121,16121,1511,16
20.01.20261,16021,16121,1511,151
21.01.20261,15111,15891,14511,1526
22.01.20261,15251,15491,1461,146
23.01.20261,14611,1541,14511,1529
24.01.20261,15231,15391,14841,1486
25.01.20261,14861,14951,1471,1475
26.01.20261,14721,15861,1421,1443
27.01.20261,14411,15861,1421,149
28.01.20261,1491,24241,14811,2244
29.01.20261,22281,2421,18491,1944
30.01.20261,19441,22991,19261,2144
31.01.20261,2171,22231,19441,1944
01.02.20261,19441,20491,19441,1946
02.02.20261,19491,19981,19441,1953
03.02.20261,19531,19531,17191,1781
04.02.20261,17981,18221,17221,1782
05.02.20261,17821,18191,17511,1751
06.02.20261,17521,19961,17011,1945
07.02.20261,19451,20471,18631,1882
08.02.20261,18821,19481,18171,1817
09.02.20261,18191,1931,18191,1914
10.02.20261,19291,20741,1891,1892
11.02.20261,18941,19481,18521,1889
12.02.20261,1891,19251,18511,1856
13.02.20261,18541,19431,18011,1928
14.02.20261,19411,19491,18131,1873
15.02.20261,1871,19541,17331,1826
16.02.20261,18351,18481,17941,1817
17.02.20261,18241,18571,17741,1783
18.02.20261,17831,18221,17231,1751
19.02.20261,17331,17691,16561,1713
20.02.20261,17091,17391,16561,1738
21.02.20261,17391,17551,17011,171
22.02.20261,17131,17461,16761,1737
23.02.20261,17331,17491,17161,172
24.02.20261,17241,17271,16681,1679
25.02.20261,16821,17231,16521,1696
26.02.20261,16931,17021,16511,166
27.02.20261,16691,17141,1631,1655
28.02.20261,16551,16691,161,1662
01.03.20261,16621,1711,16221,1671
02.03.20261,1671,17111,16011,1623
03.03.20261,16231,16621,15031,1555
04.03.20261,15561,15891,15221,1566
05.03.20261,15651,15921,14971,154
06.03.20261,15451,1551,1481,1533
07.03.20261,15271,15431,1521,1523
08.03.20261,15221,15361,14771,1477
09.03.20261,1471,15451,14611,154
10.03.20261,15411,15931,15131,1514
11.03.20261,15181,15431,14591,1459
12.03.20261,14751,14951,1411,1448
13.03.20261,14451,14561,13411,137
14.03.20261,13651,13841,1321,1352
15.03.20261,13521,13741,1311,1345
16.03.20261,13571,14461,13261,1401
17.03.20261,141,15241,13761,1421
18.03.20261,14161,1491,14011,1424
19.03.20261,14241,14991,13511,1485
20.03.20261,14831,18471,1421,1524
21.03.20261,1521,15631,14631,1467
22.03.20261,14671,14951,14541,1455
23.03.20261,14561,15191,14021,1509
24.03.20261,15091,1521,14631,1509
25.03.20261,15111,15231,14511,1457
26.03.20261,14581,15071,14271,1448
27.03.20261,14491,14581,14011,144
28.03.20261,14411,14961,14051,1437
29.03.20261,14361,1491,13631,1413
30.03.20261,14151,14721,1331,1361
31.03.20261,13691,14941,13681,1471
01.04.20261,14711,15471,14381,1476
02.04.20261,14771,15241,14011,144
03.04.20261,1441,14721,14021,1415
04.04.20261,14191,14441,14011,141
05.04.20261,14121,15741,14011,1419
06.04.20261,14291,14821,14071,1468
07.04.20261,14681,15711,1411,1571
08.04.20261,1571,1781,15351,1577
09.04.20261,16031,16231,15511,1558
10.04.20261,15561,1641,15261,1597
11.04.20261,15981,17491,15261,1599
12.04.20261,15971,16121,15261,1534
13.04.20261,15381,16131,15341,1601
14.04.20261,16051,16731,161,1652
15.04.20261,1651,16711,16011,1656
16.04.20261,16541,17181,161,1639
17.04.20261,16371,16841,16071,1622
18.04.20261,16221,16721,161,1606
19.04.20261,16061,16481,1581,1594
20.04.20261,15941,18741,15871,1701
21.04.20261,17031,17731,17011,1734
22.04.20261,17321,17491,16581,1708
23.04.20261,17141,17381,17071,172
24.04.20261,1721,17481,17071,1742
25.04.20261,1741,17741,16511,1684
26.04.20261,16861,17991,16451,1686
27.04.20261,16841,17231,16131,1666
28.04.20261,16671,16911,16011,1603
29.04.20261,16051,16141,15491,1579
30.04.20261,15791,16241,15241,1594
01.05.20261,15921,1621,15691,1605
02.05.20261,16051,16241,15651,1624
03.05.20261,16171,16741,15691,1576
04.05.20261,16081,16771,15761,1615
05.05.20261,16151,16821,15761,1667
06.05.20261,16671,17231,16041,1661
07.05.20261,16611,16681,15971,1632
08.05.20261,1631,16741,16071,1632
09.05.20261,16341,17241,1631,167
10.05.20261,16711,17241,16511,1665
11.05.20261,16641,16971,16261,1658
12.05.20261,16581,16971,16261,1637
13.05.20261,16371,1681,15761,1588
14.05.20261,15921,16491,15761,1618
15.05.20261,15991,16071,14691,1498
16.05.20261,151,15421,14721,1473
17.05.20261,14741,15041,14611,1461
18.05.20261,14651,15231,1461,1504
19.05.20261,15221,15231,14511,1455
20.05.20261,14561,15991,1441,1526
21.05.20261,15321,15321,14371,1476
22.05.20261,14911,14991,14411,1498
23.05.20261,14981,14981,14371,148
24.05.20261,14961,14961,1441,1495
25.05.20261,14921,15241,1471,1523
26.05.20261,15241,15241,14691,148
27.05.20261,14831,15191,14781,1518
28.05.20261,14941,15241,14671,1514
29.05.20261,15141,15491,14681,15
30.05.20261,15011,15441,14931,1499
31.05.20261,1511,15481,14971,1502
01.06.20261,15311,15741,14761,152
02.06.20261,15441,15491,14531,1501
03.06.20261,15011,15241,14341,1494
04.06.20261,14941,14961,14431,1466
05.06.20261,14731,15231,14641,1478
06.06.20261,14771,15211,14281,1452
07.06.20261,1471,15181,14271,1455
08.06.20261,14741,15211,14291,1452
09.06.20261,14521,1521,14311,1473
10.06.20261,14721,15211,14531,1512
11.06.20261,14981,15181,14531,1454
12.06.20261,14731,15141,14531,1456
13.06.20261,14861,14871,14011,1426
14.06.20261,14051,14681,14011,1465
15.06.20261,14521,14991,14281,1458
16.06.20261,14581,14951,14081,1445
17.06.20261,14451,15231,14061,1406
18.06.20261,1421,14221,13511,136
19.06.20261,13521,13671,12951,1336
20.06.20261,13311,13471,13061,1334
21.06.20261,13341,13991,13031,1341
22.06.20261,13291,13711,13031,1327
23.06.20261,13071,13721,12761,1341
24.06.20261,13411,14471,13411,1447
25.06.20261,14311,15221,11941,1195
26.06.20261,11951,1221,11561,1171
27.06.20261,11711,15721,11541,1309
28.06.20261,13091,13161,11271,1157
29.06.20261,11571,12731,11571,1204
30.06.20261,12171,12961,12031,1257
01.07.20261,12441,12931,11761,1213
02.07.20261,12031,12421,11761,1203
03.07.20261,12121,141,11941,1216
04.07.20261,12981,15721,11931,1508
05.07.20261,15081,15081,1191,1204
06.07.20261,13131,14481,11741,1439
07.07.20261,14051,14481,1161,1239
08.07.20261,13641,14361,11551,1297
09.07.20261,12971,14381,11781,1392
10.07.20261,14031,14421,11981,13
11.07.20261,13981,14211,12051,1414
12.07.20261,14141,14451,13721,1397
13.07.20261,13971,14441,11831,1335
14.07.20261,13351,1411,121,1374
15.07.20261,14011,14271,12061,1427
16.07.20261,14071,14381,13991,1438
17.07.20261,14171,14451,14171,1442
18.07.20261,1441,14461,14211,1443
19.07.20261,14451,14491,14421,1449
20.07.20261,14491,14511,14261,1426
21.07.20261,14371,14491,14261,143
22.07.20261,1431,14331,13711,1418
23.07.20261,14211,14321,11211,1387
24.07.20261,13871,14291,13871,1389
25.07.20261,1391,14341,13741,1374
26.07.20261,13941,13961,13741,1386
27.07.20261,13971,14161,13911,1407
28.07.20261,14071,14291,13991,1422
29.07.20261,14151,14341,13921,1398
30.07.20261,14021,1431,13971,1429
31.07.20261,14331,14571,14291,1443