Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AEDTRY logosu
AEDTRY
AEDTRY
—
12.8766 ₺
+0.0074 (%+0.06)
Önceki Kapanış: 12.8692
Düşük₺12.8711
Yüksek₺12.8937
AL12.8634
SAT12.8898

Piyasa Verileri

Spot Piyasa
A:12.8634
S:12.8898
Genel Bakış
Teknik
Yorumlar
Arşiv

AEDTRY: Birleşik Arap Emirlikleri Dirhemi / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,2514
KAPANIŞ 12,2588

En Düşük

DÜŞÜK 11,6933

En Yüksek

YÜKSEK 12,9473
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,693311,719511,693311,7138
04.01.202611,714911,72211,710111,7114
05.01.202611,711311,722511,710811,7161
06.01.202611,71511,725911,714311,7168
07.01.202611,716611,725811,716111,7179
08.01.202611,717911,751711,717111,7431
11.01.202611,743511,750811,735911,7374
12.01.202611,737111,754111,736911,7488
13.01.202611,748811,759111,748811,7545
14.01.202611,754611,761811,754411,7569
15.01.202611,757111,785311,756811,7822
18.01.202611,782911,784611,777611,779
19.01.202611,778711,787611,777811,7815
20.01.202611,781711,790711,7811,7875
21.01.202611,787511,792911,774411,7769
22.01.202611,776911,813111,776311,8075
25.01.202611,809311,816611,802511,8028
26.01.202611,80311,819111,802411,8171
27.01.202611,816111,823611,812111,8169
28.01.202611,816911,825411,811711,8179
29.01.202611,817711,845911,814111,8416
01.02.202611,845511,847211,823811,8353
02.02.202611,835411,846111,826411,8383
03.02.202611,838311,846411,837511,8451
04.02.202611,852311,856211,847411,8527
05.02.202611,852711,878511,847711,8713
08.02.202611,871911,887611,784211,8679
09.02.202611,867811,881611,865711,8791
10.02.202611,879111,884311,877811,8802
11.02.202611,880111,886511,879711,8828
12.02.202611,882811,910411,882511,9054
15.02.202611,911,908511,880511,9003
16.02.202611,900311,908711,892711,9057
17.02.202611,905911,915711,902311,9141
18.02.202611,914111,919211,908311,9134
19.02.202611,913411,939111,913211,9329
22.02.202611,934511,939511,932411,936
23.02.202611,93611,943511,935511,9368
24.02.202611,936311,946911,936311,9428
25.02.202611,9411,949611,9411,9478
26.02.202611,947911,972511,936211,9619
01.03.202611,973111,973311,962811,9664
02.03.202611,966311,974111,963411,973
03.03.202611,972911,978611,965211,9674
04.03.202611,968211,981111,96711,9797
05.03.202611,979612,002111,979411,9981
08.03.202611,998712,005611,937711,9895
09.03.202611,990412,004311,983411,9972
10.03.202611,998712,007811,996112,0015
11.03.202612,002812,026612,001212,0159
12.03.202612,013112,039712,010212,0393
15.03.202612,040212,041212,022212,0235
16.03.202612,025812,038112,020712,0324
17.03.202612,035412,041112,032412,0361
18.03.202612,048112,071812,039412,0589
19.03.202612,058712,06812,045412,0598
22.03.202612,06112,072112,056712,0598
23.03.202612,061512,076112,059812,0706
24.03.202612,067612,078612,067612,0711
25.03.202612,071512,081412,063712,0702
26.03.202612,070212,109712,070212,1032
29.03.202612,097512,109112,095212,1029
30.03.202612,09512,111811,819812,1012
31.03.202612,104612,115312,096212,1053
01.04.202612,107112,117412,103512,1035
02.04.202612,104512,148612,104512,1371
05.04.202612,138212,144812,118912,1345
06.04.202612,136512,14812,133812,1441
07.04.202612,142612,144212,111612,1173
08.04.202612,121512,143712,109312,1355
09.04.202612,13612,16912,135712,1459
12.04.202612,147312,178712,147312,1656
13.04.202612,168412,181512,164312,1746
14.04.202612,17812,186512,174712,1811
15.04.202612,181212,198812,177312,184
16.04.202612,193112,216712,189212,2146
19.04.202612,211712,220812,205512,2138
20.04.202612,21412,224712,213212,218
21.04.202612,219712,234512,218612,2291
22.04.202612,230912,233312,226412,2305
23.04.202612,233212,260212,232912,2535
26.04.202612,254912,263812,254412,2619
27.04.202612,262912,268412,260212,2635
28.04.202612,264812,272512,263112,2706
29.04.202612,295512,309912,274212,302
30.04.202612,301712,305312,283212,3015
03.05.202612,302712,308612,295912,3033
04.05.202612,302812,313312,296212,31
05.05.202612,311212,317912,306112,3096
06.05.202612,309712,321912,309612,3199
07.05.202612,32212,352912,320412,3503
10.05.202612,348412,358512,341612,3473
11.05.202612,348212,364312,344512,3547
12.05.202612,354912,371712,353812,3666
13.05.202612,367512,372812,36112,3689
14.05.202612,368812,405812,368812,3918
17.05.202612,401912,411312,400912,4084
18.05.202612,408112,41412,405812,4088
19.05.202612,409612,417912,407312,4126
20.05.202612,414112,424312,40512,4087
21.05.202612,411412,458212,409412,4543
24.05.202612,453712,454412,412512,4413
25.05.202612,441612,502712,441612,489
26.05.202612,491512,506512,490212,4963
27.05.202612,496812,50212,487412,4874
28.05.202612,488712,499312,467712,4755
31.05.202612,476812,504812,476812,4975
01.06.202612,50112,508912,495712,5068
02.06.202612,506412,519612,503112,5144
03.06.202612,513712,533612,513712,5318
04.06.202612,530612,550612,52212,5348
07.06.202612,535812,554712,535812,5538
08.06.202612,552412,560112,547612,5558
09.06.202612,557412,563212,546812,56
10.06.202612,560112,580312,555612,5783
11.06.202612,577712,616612,57412,5963
14.06.202612,597912,608512,59212,6068
15.06.202612,604212,61312,591812,6042
16.06.202612,602512,63112,602212,6243
17.06.202612,619912,661212,619912,6474
18.06.202612,647112,648312,631912,6448
21.06.202612,645512,652912,611612,6511
22.06.202612,650412,656612,648412,6545
23.06.202612,65312,662812,650912,6625
24.06.202612,660912,684212,660912,682
25.06.202612,680212,695812,664612,6943
28.06.202612,69512,703312,66912,7014
29.06.202612,696312,706212,687512,705
30.06.202612,704212,709812,694812,7098
01.07.202612,713312,726212,711912,7168
02.07.202612,724112,746712,713612,7458
05.07.202612,743512,749612,73512,7494
06.07.202612,747612,754712,737912,7547
07.07.202612,753612,760512,745912,7459
08.07.202612,756212,768912,754212,7689
09.07.202612,765612,800712,76412,8007
12.07.202612,79512,799912,721312,7874
13.07.202612,801412,8112,790312,8052
14.07.202612,804612,810812,797512,8082
15.07.202612,808812,8312,806112,83
16.07.202612,823612,843912,818912,842
19.07.202612,842312,847712,840412,8409
20.07.202612,842512,854712,836112,8481
21.07.202612,84712,858112,839412,8551
22.07.202612,852412,876412,850212,8692
23.07.202612,877812,893712,871112,8867
26.07.202612,887612,897112,88712,8901
27.07.202612,890612,903112,886312,8969
28.07.202612,899112,907312,894812,9027
29.07.202612,902212,913112,900912,9131
30.07.202612,909612,94112,906612,9359
02.08.202612,936712,947312,932912,9397